Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.430 1.450 1.400 1.400 32,513 -0.02(-1.41%)
Apr 27, 2018 1.470 1.490 1.420 1.420 19,395 -0.03(-2.07%)
Apr 26, 2018 1.400 1.470 1.400 1.450 59,129 +0.06(+4.32%)
Apr 25, 2018 1.430 1.430 1.380 1.390 93,751 -0.05(-3.47%)
Apr 24, 2018 1.470 1.490 1.400 1.440 74,959 +0.00(+0.00%)
Apr 23, 2018 1.460 1.580 1.430 1.440 89,078 -0.04(-2.70%)
Apr 20, 2018 1.530 1.530 1.461 1.480 119,520 -0.06(-3.90%)
Apr 19, 2018 1.550 1.550 1.500 1.540 78,572 -0.01(-0.65%)
Apr 18, 2018 1.570 1.570 1.550 1.550 67,192 +0.00(+0.00%)
Apr 17, 2018 1.580 1.640 1.530 1.550 109,860 -0.02(-1.27%)
Apr 16, 2018 1.580 1.580 1.530 1.570 49,180 +0.02(+1.29%)
Apr 13, 2018 1.600 1.609 1.530 1.550 109,433 -0.03(-1.90%)
Apr 12, 2018 1.540 1.631 1.540 1.580 147,712 +0.05(+3.27%)
Apr 11, 2018 1.520 1.600 1.500 1.530 96,255 -0.04(-2.55%)
Apr 10, 2018 1.570 1.669 1.520 1.570 272,484 +0.02(+1.29%)
Apr 09, 2018 1.560 1.920 1.530 1.550 1,561,616 +0.00(+0.00%)
Apr 06, 2018 1.410 1.630 1.400 1.550 1,519,326 +0.18(+13.14%)
Apr 05, 2018 1.400 1.420 1.370 1.370 105,696 -0.02(-1.44%)
Apr 04, 2018 1.350 1.392 1.350 1.390 26,420 +0.03(+2.21%)
Apr 03, 2018 1.390 1.420 1.360 1.360 93,503 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.