Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5010 -0.0390 (-7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8000	0.8000	0.8000	0.8000	2,800	-0.01(-1.23%)
Apr 29, 2002	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 26, 2002	0.9000	0.9000	0.7100	0.8100	12,900	-0.10(-10.99%)
Apr 25, 2002	0.9100	0.9100	0.9100	0.9100	100	+0.00(+0.00%)
Apr 24, 2002	0.8300	0.9100	0.9100	0.9100	3,100	+0.06(+7.06%)
Apr 23, 2002	0.8800	0.8800	0.8300	0.8500	6,400	-0.06(-6.59%)
Apr 22, 2002	0.8500	0.9100	0.8300	0.9100	11,200	+0.00(+0.00%)
Apr 19, 2002	0.9100	0.9100	0.9100	0.9100	100	+0.00(+0.00%)
Apr 18, 2002	0.8500	0.9100	0.8500	0.9100	30,500	+0.00(+0.00%)
Apr 17, 2002	0.8300	0.9100	0.8300	0.9100	400	+0.00(+0.00%)
Apr 16, 2002	0.8300	0.9100	0.8300	0.9100	200	+0.00(+0.00%)
Apr 15, 2002	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Apr 12, 2002	0.9100	0.9100	0.9100	0.9100	400	+0.00(+0.00%)
Apr 11, 2002	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Apr 10, 2002	0.9000	0.9100	0.9000	0.9100	400	+0.09(+10.98%)
Apr 09, 2002	0.8600	0.8700	0.8200	0.8200	5,600	-0.08(-8.89%)
Apr 08, 2002	0.9100	0.9100	0.9000	0.9000	2,400	+0.00(+0.00%)
Apr 05, 2002	0.8900	0.9000	0.8900	0.9000	5,700	+0.04(+4.65%)
Apr 04, 2002	0.8700	0.8700	0.8600	0.8600	5,300	+0.00(+0.00%)
Apr 03, 2002	0.9000	0.9500	0.8600	0.8600	9,800	+0.01(+1.18%)
Apr 02, 2002	0.8500	0.9800	0.8500	0.8500	20,300	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices