Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.633 5.803 5.570 5.785 68,592 +0.13(+2.22%)
Apr 27, 2017 5.839 5.866 5.541 5.660 131,287 -0.14(-2.47%)
Apr 26, 2017 6.090 6.116 5.776 5.803 143,705 -0.13(-2.11%)
Apr 25, 2017 5.875 5.928 5.821 5.928 139,145 +0.10(+1.69%)
Apr 24, 2017 5.857 5.902 5.812 5.830 129,047 +0.04(+0.77%)
Apr 21, 2017 5.830 5.857 5.776 5.785 62,859 -0.07(-1.22%)
Apr 20, 2017 5.973 6.009 5.830 5.857 79,910 -0.02(-0.30%)
Apr 19, 2017 5.955 5.991 5.839 5.875 98,685 -0.04(-0.76%)
Apr 18, 2017 5.964 6.018 5.884 5.919 135,829 -0.09(-1.49%)
Apr 17, 2017 6.107 6.124 5.964 6.009 73,802 -0.05(-0.89%)
Apr 13, 2017 6.090 6.179 6.027 6.063 39,940 -0.04(-0.73%)
Apr 12, 2017 6.179 6.278 6.081 6.107 57,418 -0.08(-1.30%)
Apr 11, 2017 6.036 6.224 6.036 6.188 46,174 +0.13(+2.07%)
Apr 10, 2017 6.179 6.287 6.054 6.063 98,523 -0.06(-1.02%)
Apr 07, 2017 6.179 6.287 6.099 6.125 147,458 -0.09(-1.44%)
Apr 06, 2017 6.161 6.251 6.134 6.215 54,272 +0.09(+1.46%)
Apr 05, 2017 6.188 6.224 5.973 6.125 200,885 -0.04(-0.73%)
Apr 04, 2017 6.224 6.271 6.125 6.170 124,188 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.