Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.025 8.400 7.985 8.040 43,607 -0.05(-0.62%)
Apr 28, 2022 8.610 8.610 7.690 8.090 36,589 -0.40(-4.71%)
Apr 27, 2022 8.410 8.740 8.410 8.490 33,687 +0.24(+2.91%)
Apr 26, 2022 8.650 8.697 8.250 8.250 31,486 -0.38(-4.40%)
Apr 25, 2022 8.350 8.970 7.920 8.630 23,907 +0.20(+2.37%)
Apr 22, 2022 8.460 8.930 8.250 8.430 42,953 -0.02(-0.24%)
Apr 21, 2022 8.720 9.030 8.340 8.450 35,692 -0.27(-3.10%)
Apr 20, 2022 8.350 8.740 8.100 8.720 28,383 +0.51(+6.21%)
Apr 19, 2022 7.810 8.400 7.700 8.210 24,517 +0.40(+5.12%)
Apr 18, 2022 7.570 7.890 7.350 7.810 28,469 +0.22(+2.90%)
Apr 14, 2022 7.360 7.590 7.200 7.590 19,290 +0.22(+2.99%)
Apr 13, 2022 7.310 7.840 7.310 7.370 14,319 -0.23(-3.03%)
Apr 12, 2022 7.750 7.966 7.510 7.600 31,056 -0.04(-0.52%)
Apr 11, 2022 7.370 7.649 7.210 7.640 64,917 +0.30(+4.09%)
Apr 08, 2022 7.080 7.550 7.080 7.340 18,059 +0.19(+2.66%)
Apr 07, 2022 7.750 7.800 6.920 7.150 54,097 -0.55(-7.14%)
Apr 06, 2022 7.540 7.920 7.273 7.700 76,095 +0.35(+4.76%)
Apr 05, 2022 7.200 7.350 6.778 7.350 13,039 +0.35(+5.00%)
Apr 04, 2022 6.990 7.140 6.600 7.000 20,040 +0.70(+11.11%)
Apr 01, 2022 7.000 7.000 6.300 6.300 19,975 -0.66(-9.48%)
Mar 31, 2022 7.290 7.380 6.670 6.960 39,126 -0.18(-2.52%)
Mar 30, 2022 6.290 7.140 6.290 7.140 48,463 +0.85(+13.51%)
Mar 29, 2022 5.980 6.450 5.980 6.290 26,349 +0.33(+5.54%)
Mar 28, 2022 6.410 6.410 5.950 5.960 12,387 -0.56(-8.59%)
Mar 25, 2022 6.380 6.520 6.070 6.520 16,726 +0.09(+1.40%)
Mar 24, 2022 6.500 6.600 6.420 6.430 13,057 +0.10(+1.58%)
Mar 23, 2022 5.970 6.710 5.950 6.330 27,102 +0.24(+3.94%)
Mar 22, 2022 5.990 6.240 5.910 6.090 26,612 +0.09(+1.50%)
Mar 21, 2022 5.950 6.200 5.880 6.000 26,307 +0.05(+0.84%)
Mar 18, 2022 5.960 6.080 5.930 5.950 21,620 +0.00(+0.00%)
Mar 17, 2022 5.930 6.230 5.720 5.950 56,202 -0.54(-8.32%)
Mar 16, 2022 5.850 6.490 5.850 6.490 55,013 +0.82(+14.46%)
Mar 15, 2022 5.530 5.700 5.530 5.670 29,591 +0.07(+1.25%)
Mar 14, 2022 5.770 5.990 5.220 5.600 49,310 -0.26(-4.44%)
Mar 11, 2022 6.230 6.571 5.710 5.860 26,812 -0.41(-6.54%)
Mar 10, 2022 6.670 6.800 6.150 6.270 31,940 -0.55(-8.06%)
Mar 09, 2022 6.540 6.950 6.500 6.820 26,502 +0.28(+4.28%)
Mar 08, 2022 6.890 6.890 6.450 6.540 50,674 -0.24(-3.54%)
Mar 07, 2022 7.000 7.200 6.450 6.780 37,534 -0.19(-2.73%)
Mar 04, 2022 7.200 7.285 6.800 6.970 68,696 -0.30(-4.13%)
Mar 03, 2022 7.220 7.440 6.900 7.270 30,360 +0.05(+0.69%)
Mar 02, 2022 7.500 7.510 7.080 7.220 14,645 +0.10(+1.40%)
Mar 01, 2022 6.800 7.250 6.760 7.120 54,112 +0.23(+3.34%)
Feb 28, 2022 7.000 7.030 6.480 6.890 41,597 +0.30(+4.55%)
Feb 25, 2022 6.300 6.590 6.320 6.590 23,146 +0.31(+4.94%)
Feb 24, 2022 5.900 6.390 6.000 6.280 52,248 -0.05(-0.79%)
Feb 23, 2022 6.700 7.018 6.250 6.330 42,915 -0.35(-5.24%)
Feb 22, 2022 6.680 6.990 6.680 6.680 37,200 -0.11(-1.62%)
Feb 18, 2022 6.790 0 -0.21(-3.00%)
Feb 17, 2022 7.350 7.351 6.950 7.000 50,016 -0.38(-5.15%)
Feb 16, 2022 7.540 7.660 7.170 7.380 33,909 -0.10(-1.34%)
Feb 15, 2022 7.410 7.690 7.400 7.480 57,638 -0.01(-0.13%)
Feb 14, 2022 7.560 7.650 7.410 7.490 35,029 -0.07(-0.93%)
Feb 11, 2022 7.960 8.060 7.490 7.560 27,943 -0.50(-6.20%)
Feb 10, 2022 8.220 8.220 7.650 8.060 21,195 -0.16(-1.95%)
Feb 09, 2022 8.000 8.300 7.470 8.220 115,039 +0.72(+9.60%)
Feb 08, 2022 8.580 8.580 7.450 7.500 116,082 -0.50(-6.25%)
Feb 07, 2022 8.000 8.000 7.800 8.000 25,403 +0.01(+0.13%)
Feb 04, 2022 7.770 8.129 7.750 7.990 40,437 +0.32(+4.17%)
Feb 03, 2022 7.980 7.550 7.670 29,376 -0.09(-1.16%)
Feb 02, 2022 8.160 8.200 7.710 7.760 59,389 -0.40(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.