Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2128 +0.0059 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.220 1.260 1.220 1.235 11,822 -0.01(-1.20%)
Apr 27, 2023 1.277 1.277 1.200 1.250 30,907 -0.01(-0.79%)
Apr 26, 2023 1.210 1.270 1.160 1.260 87,523 +0.01(+0.80%)
Apr 25, 2023 1.340 1.360 1.240 1.250 72,391 -0.08(-6.02%)
Apr 24, 2023 1.380 1.380 1.290 1.330 34,180 +0.00(+0.00%)
Apr 21, 2023 1.470 1.502 1.330 1.330 155,126 -0.09(-6.34%)
Apr 20, 2023 1.280 1.539 1.210 1.420 335,529 +0.17(+13.60%)
Apr 19, 2023 1.300 1.300 1.200 1.250 45,457 -0.02(-1.57%)
Apr 18, 2023 1.270 1.320 1.190 1.270 24,919 -0.05(-3.79%)
Apr 17, 2023 1.250 1.320 1.220 1.320 21,510 +0.05(+3.94%)
Apr 14, 2023 1.280 1.300 1.200 1.270 40,260 -0.01(-1.17%)
Apr 13, 2023 1.270 1.320 1.200 1.285 17,329 -0.01(-0.39%)
Apr 12, 2023 1.240 1.320 1.240 1.290 22,313 +0.04(+3.20%)
Apr 11, 2023 1.300 1.300 1.160 1.250 40,877 +0.02(+1.63%)
Apr 10, 2023 1.310 1.319 1.200 1.230 36,758 -0.08(-6.11%)
Apr 06, 2023 1.260 1.310 1.225 1.310 40,046 +0.06(+4.80%)
Apr 05, 2023 1.370 1.401 1.240 1.250 39,125 -0.12(-8.76%)
Apr 04, 2023 1.470 1.470 1.289 1.370 32,823 -0.04(-2.84%)
Apr 03, 2023 1.410 1.410 1.390 1.410 10,728 -0.03(-2.08%)
Mar 31, 2023 1.480 1.510 1.310 1.440 48,354 -0.02(-1.37%)
Mar 30, 2023 1.550 1.550 1.400 1.460 62,608 -0.14(-8.75%)
Mar 29, 2023 1.553 1.600 1.550 1.600 20,602 +0.03(+1.91%)
Mar 28, 2023 1.600 1.640 1.480 1.570 24,853 -0.01(-0.82%)
Mar 27, 2023 1.560 1.600 1.550 1.583 23,981 +0.02(+1.47%)
Mar 24, 2023 1.610 1.610 1.550 1.560 7,459 +0.01(+0.44%)
Mar 23, 2023 1.580 1.630 1.550 1.553 36,248 +0.00(+0.20%)
Mar 22, 2023 1.510 1.580 1.500 1.550 32,650 +0.00(+0.00%)
Mar 21, 2023 1.480 1.550 1.480 1.550 24,647 +0.05(+3.33%)
Mar 20, 2023 1.460 1.530 1.382 1.500 65,276 +0.00(+0.01%)
Mar 17, 2023 1.500 1.550 1.420 1.500 75,873 -0.01(-0.66%)
Mar 16, 2023 1.660 1.730 1.400 1.510 1,043,937 -0.03(-1.76%)
Mar 15, 2023 1.520 1.672 1.520 1.537 18,872 -0.03(-2.10%)
Mar 14, 2023 1.770 1.770 1.520 1.570 82,695 +0.06(+3.97%)
Mar 13, 2023 1.520 1.590 1.510 1.510 36,700 -0.09(-5.63%)
Mar 10, 2023 1.800 1.870 1.597 1.600 126,078 -0.22(-12.14%)
Mar 09, 2023 1.850 1.850 1.800 1.821 14,146 -0.03(-1.56%)
Mar 08, 2023 1.850 1.870 1.820 1.850 20,676 +0.00(+0.00%)
Mar 07, 2023 1.880 1.940 1.760 1.850 66,053 +0.10(+5.71%)
Mar 06, 2023 1.860 1.860 1.740 1.750 14,860 -0.03(-1.67%)
Mar 03, 2023 1.810 1.825 1.760 1.780 10,357 +0.01(+0.84%)
Mar 02, 2023 1.760 1.808 1.710 1.765 15,371 +0.00(+0.28%)
Mar 01, 2023 1.850 1.900 1.720 1.760 34,759 -0.04(-2.22%)
Feb 28, 2023 1.820 1.840 1.790 1.800 32,213 +0.00(+0.00%)
Feb 27, 2023 1.840 1.880 1.790 1.800 20,308 +0.01(+0.56%)
Feb 24, 2023 1.810 1.880 1.780 1.790 29,974 -0.07(-3.76%)
Feb 23, 2023 1.940 1.960 1.840 1.860 35,086 -0.08(-4.12%)
Feb 22, 2023 1.900 1.988 1.900 1.940 4,797 +0.02(+1.04%)
Feb 21, 2023 1.930 2.000 1.900 1.920 33,741 -0.06(-2.97%)
Feb 17, 2023 2.004 2.070 1.900 1.979 29,336 -0.01(-0.56%)
Feb 16, 2023 2.090 2.100 1.940 1.990 33,242 -0.10(-4.79%)
Feb 15, 2023 2.170 2.170 2.040 2.090 11,386 +0.02(+0.97%)
Feb 14, 2023 2.090 2.189 2.020 2.070 45,593 -0.05(-2.36%)
Feb 13, 2023 2.130 2.220 2.100 2.120 45,718 +0.03(+1.44%)
Feb 10, 2023 2.150 2.150 2.000 2.090 59,012 -0.01(-0.48%)
Feb 09, 2023 2.380 2.410 2.080 2.100 71,158 -0.27(-11.39%)
Feb 08, 2023 2.610 2.610 2.370 2.370 53,278 -0.19(-7.42%)
Feb 07, 2023 2.670 2.680 2.530 2.560 64,187 -0.13(-4.84%)
Feb 06, 2023 2.500 2.695 2.490 2.690 264,025 +0.20(+8.03%)
Feb 03, 2023 2.360 2.490 2.330 2.490 73,084 +0.09(+3.76%)
Feb 02, 2023 2.430 2.450 2.349 2.400 43,063 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.