Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.680
+0.010 (+0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.742
2.742
2.643
2.663
22,726
+0.01(+0.57%)
Apr 29, 2024
2.683
2.738
2.648
2.648
16,577
-0.03(-1.30%)
Apr 26, 2024
2.722
2.722
2.683
2.683
6,038
-0.01(-0.37%)
Apr 25, 2024
2.722
2.729
2.683
2.692
12,570
-0.03(-1.10%)
Apr 24, 2024
2.692
2.762
2.692
2.722
7,146
+0.05(+1.87%)
Apr 23, 2024
2.673
2.759
2.653
2.673
32,708
+0.02(+0.75%)
Apr 22, 2024
2.712
2.752
2.653
2.653
19,887
-0.03(-1.12%)
Apr 19, 2024
2.702
2.742
2.663
2.683
32,492
-0.05(-1.82%)
Apr 18, 2024
2.663
2.742
2.654
2.732
23,307
+0.05(+1.86%)
Apr 17, 2024
2.762
2.802
2.683
2.683
19,025
-0.08(-2.89%)
Apr 16, 2024
2.772
2.812
2.762
2.762
10,584
-0.02(-0.72%)
Apr 15, 2024
2.792
2.822
2.772
2.782
15,155
-0.02(-0.71%)
Apr 12, 2024
2.802
2.832
2.787
2.802
17,511
+0.01(+0.36%)
Apr 11, 2024
2.792
2.864
2.792
2.792
19,461
-0.03(-1.06%)
Apr 10, 2024
2.882
2.882
2.802
2.822
37,180
-0.04(-1.40%)
Apr 09, 2024
2.802
2.892
2.802
2.862
31,145
+0.01(+0.35%)
Apr 08, 2024
2.792
2.882
2.792
2.852
30,427
+0.07(+2.51%)
Apr 05, 2024
2.762
2.792
2.762
2.782
12,995
-0.00(-0.09%)
Apr 04, 2024
2.805
2.805
2.755
2.785
4,941
+0.02(+0.72%)
Apr 03, 2024
2.864
2.930
2.755
2.765
63,759
-0.15(-5.12%)
Apr 02, 2024
2.765
2.924
2.765
2.914
29,188
+0.15(+5.40%)
Apr 01, 2024
2.785
2.804
2.765
2.765
28,418
+0.00(+0.00%)
Mar 28, 2024
2.725
2.794
2.702
2.765
12,057
+0.03(+1.28%)
Mar 27, 2024
2.715
2.735
2.675
2.730
41,497
+0.05(+2.04%)
Mar 26, 2024
2.695
2.695
2.646
2.675
11,280
+0.00(+0.00%)
Mar 25, 2024
2.675
2.705
2.665
2.675
22,235
+0.01(+0.37%)
Mar 22, 2024
2.645
2.665
2.645
2.665
5,899
+0.04(+1.52%)
Mar 21, 2024
2.586
2.705
2.586
2.626
13,983
+0.04(+1.54%)
Mar 20, 2024
2.596
2.636
2.586
2.586
14,937
-0.02(-0.76%)
Mar 19, 2024
2.626
2.645
2.606
2.606
20,195
-0.01(-0.38%)
Mar 18, 2024
2.645
2.645
2.606
2.616
11,541
+0.03(+1.15%)
Mar 15, 2024
2.586
2.626
2.571
2.586
182,700
-0.01(-0.57%)
Mar 14, 2024
2.605
2.625
2.586
2.601
15,646
+0.00(+0.19%)
Mar 13, 2024
2.566
2.616
2.526
2.596
28,746
+0.01(+0.38%)
Mar 12, 2024
2.645
2.655
2.576
2.586
57,019
-0.01(-0.38%)
Mar 11, 2024
2.596
2.665
2.596
2.596
25,826
-0.02(-0.76%)
Mar 08, 2024
2.636
2.685
2.586
2.616
45,774
+0.01(+0.29%)
Mar 07, 2024
2.588
2.608
2.559
2.608
165,680
+0.03(+1.15%)
Mar 06, 2024
2.549
2.607
2.549
2.578
24,144
+0.01(+0.39%)
Mar 05, 2024
2.569
2.596
2.539
2.569
17,384
+0.00(+0.00%)
Mar 04, 2024
2.648
2.668
2.569
2.569
55,989
-0.06(-2.26%)
Mar 01, 2024
2.578
2.678
2.578
2.628
18,534
+0.04(+1.53%)
Feb 29, 2024
2.598
2.672
2.588
2.588
26,913
-0.02(-0.76%)
Feb 28, 2024
2.618
2.697
2.578
2.608
35,212
-0.02(-0.75%)
Feb 27, 2024
2.668
2.678
2.624
2.628
12,084
+0.01(+0.38%)
Feb 26, 2024
2.628
2.668
2.618
2.618
15,570
-0.02(-0.75%)
Feb 23, 2024
2.608
2.648
2.608
2.638
12,445
+0.00(+0.00%)
Feb 22, 2024
2.608
2.663
2.608
2.638
17,345
+0.01(+0.38%)
Feb 21, 2024
2.598
2.628
2.598
2.628
10,448
+0.03(+1.14%)
Feb 20, 2024
2.559
2.622
2.549
2.598
59,209
+0.01(+0.38%)
Feb 16, 2024
2.598
2.628
2.573
2.588
67,258
+0.01(+0.38%)
Feb 15, 2024
2.588
2.632
2.577
2.578
102,957
-0.01(-0.38%)
Feb 14, 2024
2.678
2.678
2.554
2.588
118,389
-0.09(-3.33%)
Feb 13, 2024
2.678
2.727
2.678
2.678
29,256
-0.06(-2.17%)
Feb 12, 2024
2.747
2.777
2.727
2.737
34,166
-0.01(-0.36%)
Feb 09, 2024
2.747
2.767
2.678
2.747
132,648
+0.02(+0.64%)
Feb 08, 2024
2.769
2.769
2.725
2.730
19,011
-0.01(-0.36%)
Feb 07, 2024
2.730
2.759
2.720
2.740
30,338
+0.01(+0.36%)
Feb 06, 2024
2.809
2.809
2.730
2.730
21,021
-0.01(-0.36%)
Feb 05, 2024
2.799
2.816
2.740
2.740
23,059
-0.07(-2.46%)
Feb 02, 2024
2.759
2.809
2.759
2.809
14,392
+0.01(+0.35%)
Feb 01, 2024
2.888
2.892
2.769
2.799
36,882
-0.09(-3.08%)
Jan 31, 2024
2.858
2.908
2.817
2.888
75,406
+0.03(+1.04%)
Jan 30, 2024
2.789
2.858
2.789
2.858
10,768
+0.04(+1.40%)
Jan 29, 2024
2.789
2.838
2.789
2.819
10,127
+0.01(+0.35%)
Jan 26, 2024
2.779
2.819
2.779
2.809
33,578
+0.03(+1.07%)
Jan 25, 2024
2.779
2.799
2.779
2.779
9,224
+0.00(+0.00%)
Jan 24, 2024
2.779
2.799
2.769
2.779
13,831
+0.01(+0.36%)
Jan 23, 2024
2.710
2.799
2.710
2.769
33,167
+0.05(+1.82%)
Jan 22, 2024
2.769
2.769
2.717
2.720
26,520
-0.04(-1.43%)
Jan 19, 2024
2.779
2.840
2.730
2.759
35,921
-0.01(-0.36%)
Jan 18, 2024
2.749
2.769
2.749
2.769
11,147
+0.01(+0.36%)
Jan 17, 2024
2.749
2.803
2.749
2.759
20,033
+0.00(+0.00%)
Jan 16, 2024
2.769
2.809
2.759
2.759
23,347
-0.01(-0.40%)
Jan 12, 2024
2.838
2.838
2.759
2.770
14,796
+0.02(+0.76%)
Jan 11, 2024
2.784
2.839
2.740
2.749
38,873
+0.02(+0.72%)
Jan 10, 2024
2.749
2.789
2.730
2.730
10,302
-0.04(-1.43%)
Jan 09, 2024
2.809
2.809
2.740
2.769
13,349
+0.00(+0.00%)
Jan 08, 2024
2.779
2.809
2.769
2.769
5,472
+0.00(+0.00%)
Jan 05, 2024
2.799
2.848
2.769
2.769
42,992
-0.06(-2.18%)
Jan 04, 2024
2.782
2.851
2.762
2.831
21,134
+0.08(+2.87%)
Jan 03, 2024
2.723
2.762
2.722
2.752
22,852
+0.03(+1.09%)
Jan 02, 2024
2.782
2.823
2.713
2.723
34,090
-0.06(-2.13%)
Dec 29, 2023
2.861
2.880
2.782
2.782
27,342
-0.06(-2.08%)
Dec 28, 2023
2.831
2.895
2.798
2.841
45,403
+0.00(+0.00%)
Dec 27, 2023
2.772
3.009
2.772
2.841
98,328
+0.02(+0.70%)
Dec 26, 2023
2.801
2.821
2.792
2.821
44,146
+0.02(+0.70%)
Dec 22, 2023
2.792
2.801
2.792
2.801
20,853
+0.00(+0.00%)
Dec 21, 2023
2.752
2.811
2.710
2.801
31,768
+0.04(+1.43%)
Dec 20, 2023
2.703
2.772
2.683
2.762
69,342
+0.02(+0.72%)
Dec 19, 2023
2.723
2.782
2.703
2.742
55,739
+0.06(+2.21%)
Dec 18, 2023
2.713
2.752
2.683
2.683
20,098
-0.07(-2.51%)
Dec 15, 2023
2.752
2.811
2.723
2.752
27,245
-0.07(-2.45%)
Dec 14, 2023
2.792
2.841
2.762
2.821
40,607
+0.03(+1.06%)
Dec 13, 2023
2.742
2.851
2.742
2.792
29,223
+0.01(+0.35%)
Dec 12, 2023
2.861
2.959
2.782
2.782
67,682
-0.08(-2.76%)
Dec 11, 2023
2.910
2.959
2.851
2.861
39,112
-0.05(-1.65%)
Dec 08, 2023
2.959
2.979
2.832
2.909
29,512
-0.02(-0.80%)
Dec 07, 2023
2.952
2.952
2.893
2.932
17,853
+0.05(+1.71%)
Dec 06, 2023
2.962
2.981
2.883
2.883
21,217
-0.09(-2.98%)
Dec 05, 2023
2.981
2.981
2.952
2.972
13,143
+0.00(+0.00%)
Dec 04, 2023
2.922
2.996
2.922
2.972
20,016
+0.06(+2.03%)
Dec 01, 2023
2.893
2.942
2.893
2.912
8,844
+0.01(+0.34%)
Nov 30, 2023
2.952
2.978
2.903
2.903
5,248
-0.05(-1.67%)
Nov 29, 2023
2.962
3.011
2.952
2.952
9,942
-0.02(-0.66%)
Nov 28, 2023
2.972
3.060
2.972
2.972
15,662
-0.03(-0.98%)
Nov 27, 2023
2.952
3.060
2.952
3.001
13,360
+0.03(+0.99%)
Nov 24, 2023
2.942
3.014
2.833
2.972
4,430
+0.06(+2.03%)
Nov 22, 2023
2.912
2.912
2.873
2.912
9,766
+0.04(+1.37%)
Nov 21, 2023
2.893
2.942
2.853
2.873
22,222
-0.02(-0.68%)
Nov 20, 2023
2.706
2.893
2.706
2.893
104,291
+0.15(+5.54%)
Nov 17, 2023
2.706
2.755
2.674
2.741
54,467
+0.03(+0.93%)
Nov 16, 2023
2.834
2.902
2.696
2.716
30,902
-0.12(-4.17%)
Nov 15, 2023
3.001
3.011
2.834
2.834
78,398
-0.15(-4.95%)
Nov 14, 2023
2.755
2.981
2.657
2.981
695,980
+0.28(+10.18%)
Nov 13, 2023
2.716
2.775
2.706
2.706
46,619
-0.01(-0.36%)
Nov 10, 2023
2.711
2.765
2.711
2.716
8,669
+0.00(+0.09%)
Nov 09, 2023
2.816
2.816
2.713
2.713
16,542
+0.03(+1.19%)
Nov 08, 2023
2.720
2.730
2.681
2.681
2,510
+0.00(+0.00%)
Nov 07, 2023
2.769
2.769
2.681
2.681
23,760
-0.03(-1.08%)
Nov 06, 2023
2.701
2.760
2.701
2.711
6,914
+0.01(+0.36%)
Nov 03, 2023
2.720
2.740
2.691
2.701
20,488
+0.02(+0.73%)
Nov 02, 2023
2.711
2.730
2.681
2.681
9,770
-0.04(-1.31%)
Nov 01, 2023
2.730
2.730
2.691
2.717
5,472
+0.03(+0.95%)
Oct 31, 2023
2.720
2.720
2.691
2.691
7,102
+0.00(+0.00%)
Oct 30, 2023
2.720
2.720
2.691
2.691
9,652
+0.02(+0.73%)
Oct 27, 2023
2.720
2.720
2.672
2.672
19,320
-0.02(-0.72%)
Oct 26, 2023
2.691
2.730
2.672
2.691
14,865
-0.00(-0.00%)
Oct 25, 2023
2.730
2.760
2.686
2.691
22,042
-0.05(-1.79%)
Oct 24, 2023
2.603
2.740
2.417
2.740
192,356
+0.13(+4.87%)
Oct 23, 2023
2.652
2.701
2.593
2.613
28,127
-0.06(-2.20%)
Oct 20, 2023
2.652
2.701
2.652
2.672
23,061
+0.01(+0.37%)
Oct 19, 2023
2.691
2.730
2.662
2.662
16,053
-0.03(-1.09%)
Oct 18, 2023
2.701
2.750
2.691
2.691
8,277
-0.01(-0.36%)
Oct 17, 2023
2.711
2.760
2.701
2.701
13,825
-0.01(-0.36%)
Oct 16, 2023
2.750
2.779
2.711
2.711
18,612
+0.00(+0.00%)
Oct 13, 2023
2.779
2.798
2.711
2.711
29,849
-0.07(-2.46%)
Oct 12, 2023
2.828
2.877
2.769
2.779
8,293
+0.00(+0.00%)
Oct 11, 2023
2.760
2.887
2.740
2.779
493,402
+0.01(+0.35%)
Oct 10, 2023
2.740
2.824
2.740
2.769
4,498
+0.00(+0.00%)
Oct 09, 2023
2.760
2.789
2.720
2.769
19,751
+0.01(+0.35%)
Oct 06, 2023
2.759
2.773
2.711
2.760
23,467
+0.05(+1.81%)
Oct 05, 2023
2.769
2.789
2.711
2.711
8,022
-0.07(-2.55%)
Oct 04, 2023
2.723
2.782
2.723
2.782
9,692
+0.04(+1.60%)
Oct 03, 2023
2.796
2.796
2.733
2.738
18,978
-0.02(-0.88%)
Oct 02, 2023
2.782
2.850
2.733
2.762
41,083
-0.02(-0.70%)
Sep 29, 2023
2.782
2.810
2.758
2.782
7,189
+0.04(+1.42%)
Sep 28, 2023
2.782
2.879
2.743
2.743
4,739
+0.00(+0.00%)
Sep 27, 2023
2.791
2.856
2.743
2.743
28,987
-0.06(-2.05%)
Sep 26, 2023
2.772
2.850
2.772
2.800
4,846
-0.01(-0.39%)
Sep 25, 2023
2.752
2.850
2.811
2.811
13,574
+0.02(+0.70%)
Sep 22, 2023
2.762
2.830
2.752
2.791
23,894
+0.04(+1.42%)
Sep 21, 2023
2.801
2.847
2.718
2.752
113,674
-0.08(-2.76%)
Sep 20, 2023
2.869
2.891
2.830
2.830
15,454
-0.08(-2.68%)
Sep 19, 2023
2.909
2.938
2.830
2.909
27,673
-0.02(-0.67%)
Sep 18, 2023
2.928
2.938
2.899
2.928
11,027
+0.01(+0.33%)
Sep 15, 2023
2.899
2.967
2.889
2.918
22,618
+0.03(+1.01%)
Sep 14, 2023
2.850
2.909
2.850
2.889
12,367
-0.01(-0.34%)
Sep 13, 2023
2.909
2.957
2.860
2.899
21,239
-0.01(-0.34%)
Sep 12, 2023
2.889
2.996
2.889
2.909
16,338
-0.01(-0.33%)
Sep 11, 2023
2.957
2.957
2.889
2.918
10,924
+0.04(+1.36%)
Sep 08, 2023
2.909
2.933
2.879
2.879
11,274
-0.01(-0.42%)
Sep 07, 2023
2.960
2.960
2.891
2.891
14,053
-0.03(-1.00%)
Sep 06, 2023
2.940
2.989
2.921
2.921
8,064
-0.03(-0.99%)
Sep 05, 2023
2.969
2.969
2.930
2.950
10,955
+0.01(+0.33%)
Sep 01, 2023
2.930
2.989
2.921
2.940
23,673
+0.01(+0.33%)
Aug 31, 2023
2.930
2.999
2.930
2.930
13,922
-0.01(-0.33%)
Aug 30, 2023
2.833
2.999
2.833
2.940
27,500
+0.06(+2.03%)
Aug 29, 2023
2.882
2.911
2.846
2.882
25,143
-0.01(-0.34%)
Aug 28, 2023
2.794
2.891
2.756
2.891
21,973
+0.14(+4.95%)
Aug 25, 2023
2.804
2.852
2.716
2.755
65,921
-0.05(-1.74%)
Aug 24, 2023
2.814
2.868
2.775
2.804
126,357
-0.03(-1.03%)
Aug 23, 2023
2.882
2.882
2.804
2.833
12,099
+0.01(+0.34%)
Aug 22, 2023
2.843
2.861
2.823
2.823
11,731
-0.02(-0.68%)
Aug 21, 2023
2.882
2.911
2.843
2.843
10,584
-0.04(-1.35%)
Aug 18, 2023
2.823
2.882
2.823
2.882
10,442
+0.05(+1.72%)
Aug 17, 2023
2.872
2.882
2.823
2.833
14,148
-0.01(-0.34%)
Aug 16, 2023
2.891
2.921
2.823
2.843
12,606
-0.04(-1.35%)
Aug 15, 2023
2.921
2.969
2.882
2.882
12,517
-0.08(-2.63%)
Aug 14, 2023
2.960
2.960
2.872
2.960
24,415
+0.00(+0.00%)
Aug 11, 2023
2.911
2.969
2.872
2.959
24,200
-0.04(-1.22%)
Aug 10, 2023
3.088
3.088
2.991
2.996
26,325
-0.05(-1.75%)
Aug 09, 2023
3.088
3.098
3.050
3.050
8,684
-0.01(-0.32%)
Aug 08, 2023
3.088
3.124
3.050
3.059
19,423
+0.00(+0.00%)
Aug 07, 2023
3.137
3.137
3.050
3.059
26,525
-0.04(-1.45%)
Aug 04, 2023
3.108
3.166
3.061
3.104
25,351
+0.03(+0.83%)
Aug 03, 2023
3.108
3.114
3.069
3.079
12,787
-0.01(-0.31%)
Aug 02, 2023
3.050
3.088
3.050
3.088
19,975
+0.02(+0.63%)
Aug 01, 2023
3.079
3.144
3.050
3.069
19,869
-0.03(-0.94%)
Jul 31, 2023
3.059
3.137
3.059
3.098
9,596
+0.06(+1.92%)
Jul 28, 2023
3.020
3.079
3.010
3.040
16,380
-0.02(-0.63%)
Jul 27, 2023
3.127
3.147
3.040
3.059
18,774
-0.07(-2.17%)
Jul 26, 2023
3.117
3.176
3.059
3.127
36,370
+0.04(+1.26%)
Jul 25, 2023
3.137
3.156
3.088
3.088
36,023
-0.03(-0.93%)
Jul 24, 2023
3.147
3.147
3.085
3.117
14,057
+0.04(+1.26%)
Jul 21, 2023
3.050
3.098
3.050
3.079
19,564
+0.02(+0.63%)
Jul 20, 2023
3.079
3.127
3.059
3.059
18,799
-0.01(-0.32%)
Jul 19, 2023
3.059
3.144
3.036
3.069
25,682
-0.01(-0.32%)
Jul 18, 2023
3.117
3.176
3.069
3.079
37,104
-0.02(-0.63%)
Jul 17, 2023
3.156
3.205
3.069
3.098
58,207
-0.01(-0.31%)
Jul 14, 2023
3.108
3.195
3.108
3.108
31,980
+0.00(+0.00%)
Jul 13, 2023
3.088
3.108
3.064
3.108
48,251
+0.05(+1.59%)
Jul 12, 2023
3.059
3.079
3.011
3.059
36,780
+0.07(+2.44%)
Jul 11, 2023
2.952
3.011
2.952
2.986
23,201
+0.02(+0.82%)
Jul 10, 2023
2.982
3.035
2.952
2.962
30,017
-0.03(-0.97%)
Jul 07, 2023
2.875
3.069
2.875
2.991
39,529
+0.10(+3.62%)
Jul 06, 2023
2.964
3.013
2.848
2.887
28,822
-0.07(-2.30%)
Jul 05, 2023
2.993
3.032
2.950
2.955
22,027
-0.02(-0.65%)
Jul 03, 2023
2.964
2.993
2.940
2.974
24,879
+0.01(+0.33%)
Jun 30, 2023
2.974
3.048
2.926
2.964
21,923
+0.02(+0.66%)
Jun 29, 2023
2.984
2.984
2.906
2.945
18,015
+0.01(+0.33%)
Jun 28, 2023
2.800
3.088
2.771
2.935
107,795
+0.17(+6.32%)
Jun 27, 2023
2.761
2.857
2.737
2.761
35,997
+0.04(+1.42%)
Jun 26, 2023
2.780
2.790
2.722
2.722
17,786
-0.04(-1.40%)
Jun 23, 2023
2.703
2.771
2.683
2.761
48,067
+0.08(+2.89%)
Jun 22, 2023
2.683
2.718
2.664
2.683
8,260
+0.02(+0.73%)
Jun 21, 2023
2.664
2.703
2.645
2.664
19,398
+0.00(+0.00%)
Jun 20, 2023
2.693
2.703
2.625
2.664
40,517
-0.06(-2.14%)
Jun 16, 2023
2.712
2.732
2.683
2.722
23,617
+0.01(+0.36%)
Jun 15, 2023
2.664
2.742
2.664
2.712
10,516
+0.02(+0.63%)
May 08, 2023
2.657
2.734
2.657
2.696
9,961
-0.01(-0.36%)
May 05, 2023
2.715
2.756
2.651
2.705
21,283
+0.07(+2.85%)
May 04, 2023
2.572
2.640
2.550
2.630
21,325
+0.09(+3.41%)
May 03, 2023
2.563
2.640
2.534
2.544
20,491
-0.03(-1.12%)
May 02, 2023
2.592
2.621
2.572
2.572
7,374
-0.02(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.