Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.00 65.70 59.55 60.00 218,272 -2.85(-4.53%)
Apr 28, 2016 59.40 66.90 59.25 62.85 283,391 +1.65(+2.70%)
Apr 27, 2016 60.30 62.85 57.60 61.20 213,991 +1.80(+3.03%)
Apr 26, 2016 60.75 62.17 58.65 59.40 276,361 -1.05(-1.74%)
Apr 25, 2016 61.20 63.15 60.30 60.45 152,449 -0.60(-0.98%)
Apr 22, 2016 61.65 63.00 59.85 61.05 234,910 -0.90(-1.45%)
Apr 21, 2016 60.00 62.85 59.25 61.95 268,201 +1.95(+3.25%)
Apr 20, 2016 60.45 61.50 59.25 60.00 212,499 +0.00(+0.00%)
Apr 19, 2016 66.75 67.24 59.85 60.00 341,855 -6.00(-9.09%)
Apr 18, 2016 74.55 74.55 65.70 66.00 370,894 -3.60(-5.17%)
Apr 15, 2016 69.00 70.35 66.75 69.60 423,588 +0.60(+0.87%)
Apr 14, 2016 68.85 71.85 67.50 69.00 183,439 +0.45(+0.66%)
Apr 13, 2016 69.75 72.30 67.80 68.55 266,613 +0.15(+0.22%)
Apr 12, 2016 67.20 69.00 64.80 68.40 254,051 +1.05(+1.56%)
Apr 11, 2016 69.90 71.55 66.00 67.35 207,510 -2.70(-3.85%)
Apr 08, 2016 71.85 72.75 66.90 70.05 210,347 -0.60(-0.85%)
Apr 07, 2016 73.05 74.40 67.50 70.65 343,357 -2.70(-3.68%)
Apr 06, 2016 65.85 73.35 65.85 73.35 312,599 +7.65(+11.64%)
Apr 05, 2016 64.95 69.75 63.75 65.70 253,575 +0.15(+0.23%)
Apr 04, 2016 59.55 67.80 59.25 65.55 359,618 +6.30(+10.63%)
Apr 01, 2016 55.65 59.40 54.45 59.25 185,857 +2.55(+4.50%)
Mar 31, 2016 53.55 58.05 52.65 56.70 198,047 +2.70(+5.00%)
Mar 30, 2016 55.80 59.55 53.85 54.00 191,135 -1.65(-2.96%)
Mar 29, 2016 51.90 55.95 49.50 55.65 164,359 +3.60(+6.92%)
Mar 28, 2016 53.40 54.30 51.15 52.05 94,034 -0.90(-1.70%)
Mar 24, 2016 53.10 52.95 52.95 52.95 160,133 -0.60(-1.12%)
Mar 23, 2016 58.50 60.00 53.40 53.55 233,344 -4.80(-8.23%)
Mar 22, 2016 54.15 59.85 53.70 58.35 329,438 +4.20(+7.76%)
Mar 21, 2016 48.15 54.45 47.85 54.15 382,868 +5.70(+11.76%)
Mar 18, 2016 46.95 48.60 44.70 48.45 686,437 +0.90(+1.89%)
Mar 17, 2016 47.40 48.45 44.40 47.55 224,499 -0.60(-1.25%)
Mar 16, 2016 48.90 49.95 46.80 48.15 251,197 -1.05(-2.13%)
Mar 15, 2016 51.75 52.20 49.05 49.20 247,633 -3.00(-5.75%)
Mar 14, 2016 51.75 54.75 51.60 52.20 313,076 +0.00(+0.00%)
Mar 11, 2016 55.05 55.05 51.30 52.20 333,463 -1.95(-3.60%)
Mar 10, 2016 54.00 56.17 53.55 54.15 227,262 -0.15(-0.28%)
Mar 09, 2016 55.50 56.85 51.75 54.30 304,699 -0.90(-1.63%)
Mar 08, 2016 58.05 61.20 53.55 55.20 512,019 -1.65(-2.90%)
Mar 07, 2016 56.40 64.95 55.50 56.85 1,562,016 -66.00(-53.72%)
Mar 04, 2016 124.65 127.95 119.70 122.85 211,453 -0.90(-0.73%)
Mar 03, 2016 125.40 131.25 122.25 123.75 216,424 -0.90(-0.72%)
Mar 02, 2016 112.65 125.55 111.45 124.65 347,369 +12.15(+10.80%)
Mar 01, 2016 106.65 115.65 105.01 112.50 363,640 +10.50(+10.29%)
Feb 29, 2016 113.70 114.75 102.00 102.00 262,221 -12.30(-10.76%)
Feb 26, 2016 105.60 114.60 99.45 114.30 327,340 +10.65(+10.27%)
Feb 25, 2016 111.60 115.50 103.35 103.65 377,994 +0.60(+0.58%)
Feb 24, 2016 99.90 103.65 93.90 103.05 295,099 +2.70(+2.69%)
Feb 23, 2016 105.00 106.80 100.35 100.35 211,621 -4.80(-4.56%)
Feb 22, 2016 107.40 109.20 100.20 105.15 215,143 +0.15(+0.14%)
Feb 19, 2016 105.15 106.17 101.25 105.00 142,472 +0.00(+0.00%)
Feb 18, 2016 112.50 113.70 100.95 105.00 198,091 -7.35(-6.54%)
Feb 17, 2016 116.40 118.35 108.85 112.35 227,889 -3.00(-2.60%)
Feb 16, 2016 112.20 115.95 107.70 115.35 248,289 +6.60(+6.07%)
Feb 12, 2016 102.30 108.75 108.75 108.75 194,500 +7.65(+7.57%)
Feb 11, 2016 94.80 103.80 93.75 101.10 209,846 +4.35(+4.50%)
Feb 10, 2016 105.90 108.75 96.45 96.75 281,550 -7.95(-7.59%)
Feb 09, 2016 99.75 110.10 97.50 104.70 224,509 +2.10(+2.05%)
Feb 08, 2016 106.35 107.25 100.05 102.60 280,377 -6.30(-5.79%)
Feb 05, 2016 110.25 113.10 100.50 108.90 496,381 -1.80(-1.63%)
Feb 04, 2016 106.95 117.45 101.55 110.70 315,779 +2.10(+1.93%)
Feb 03, 2016 112.95 115.35 101.25 108.60 283,907 -3.45(-3.08%)
Feb 02, 2016 121.05 121.58 108.15 112.05 321,737 -10.80(-8.79%)
Feb 01, 2016 125.85 125.85 116.25 122.85 252,308 -1.65(-1.33%)
Jan 29, 2016 126.75 130.91 118.80 124.50 279,065 -2.25(-1.78%)
Jan 28, 2016 144.15 147.15 126.30 126.75 297,377 -17.25(-11.98%)
Jan 27, 2016 150.00 151.50 141.15 144.00 196,424 -5.85(-3.90%)
Jan 26, 2016 158.85 160.35 147.15 149.85 283,695 -10.50(-6.55%)
Jan 25, 2016 166.95 170.62 160.20 160.35 162,305 -9.15(-5.40%)
Jan 22, 2016 175.80 178.80 164.10 169.50 164,161 -1.95(-1.14%)
Jan 21, 2016 169.80 182.40 166.95 171.45 172,939 +2.40(+1.42%)
Jan 20, 2016 154.20 172.35 150.45 169.05 203,263 +11.55(+7.33%)
Jan 19, 2016 175.65 177.30 155.55 157.50 231,460 -9.60(-5.75%)
Jan 15, 2016 156.60 167.10 167.10 167.10 516,613 +4.50(+2.77%)
Jan 14, 2016 161.85 167.85 144.90 162.60 202,782 +2.55(+1.59%)
Jan 13, 2016 183.90 186.15 159.30 160.05 131,405 -22.05(-12.11%)
Jan 12, 2016 178.20 190.80 168.84 182.10 137,314 +6.15(+3.50%)
Jan 11, 2016 193.20 194.10 165.30 175.95 149,970 -15.00(-7.86%)
Jan 08, 2016 200.70 205.35 190.20 190.95 105,242 -6.60(-3.34%)
Jan 07, 2016 208.35 210.00 195.30 197.55 140,213 -17.10(-7.97%)
Jan 06, 2016 229.80 229.80 210.45 214.65 119,864 -17.40(-7.50%)
Jan 05, 2016 225.00 234.15 222.90 232.05 98,167 +7.20(+3.20%)
Jan 04, 2016 228.45 231.00 221.25 224.85 100,852 -10.35(-4.40%)
Dec 31, 2015 240.45 235.20 235.20 235.20 51,206 -6.75(-2.79%)
Dec 30, 2015 241.65 247.05 239.55 241.95 57,779 -0.60(-0.25%)
Dec 29, 2015 241.50 245.85 239.47 242.55 59,570 +1.95(+0.81%)
Dec 28, 2015 245.10 249.75 238.35 240.60 77,800 -6.90(-2.79%)
Dec 24, 2015 239.25 247.50 247.50 247.50 60,706 +8.40(+3.51%)
Dec 23, 2015 234.00 239.85 232.50 239.10 49,626 +6.60(+2.84%)
Dec 22, 2015 240.15 241.50 230.55 232.50 58,865 -7.35(-3.06%)
Dec 21, 2015 232.65 240.30 227.70 239.85 83,297 +7.05(+3.03%)
Dec 18, 2015 224.55 236.40 224.31 232.80 135,572 +7.65(+3.40%)
Dec 17, 2015 231.00 232.20 220.80 225.15 64,130 -4.35(-1.90%)
Dec 16, 2015 222.15 231.30 217.50 229.50 96,067 +10.50(+4.79%)
Dec 15, 2015 210.15 220.69 209.85 219.00 93,377 +12.90(+6.26%)
Dec 14, 2015 215.70 219.75 205.20 206.10 105,990 -10.50(-4.85%)
Dec 11, 2015 224.85 229.20 215.40 216.60 83,357 -12.60(-5.50%)
Dec 10, 2015 228.00 231.60 222.75 229.20 77,291 +1.65(+0.73%)
Dec 09, 2015 231.90 236.67 226.20 227.55 76,068 -6.15(-2.63%)
Dec 08, 2015 227.55 239.70 222.75 233.70 102,475 +4.65(+2.03%)
Dec 07, 2015 253.50 259.50 226.72 229.05 194,478 -24.30(-9.59%)
Dec 04, 2015 250.80 258.90 247.80 253.35 95,158 +3.60(+1.44%)
Dec 03, 2015 268.05 270.15 248.41 249.75 139,482 -16.05(-6.04%)
Dec 02, 2015 267.75 274.65 264.15 265.80 87,696 -1.50(-0.56%)
Dec 01, 2015 271.50 272.70 260.85 267.30 197,450 -2.85(-1.05%)
Nov 30, 2015 267.90 278.40 261.60 270.15 197,744 +2.55(+0.95%)
Nov 27, 2015 269.55 273.30 265.95 267.60 48,737 -0.75(-0.28%)
Nov 25, 2015 268.50 268.35 268.35 268.35 114,000 +1.50(+0.56%)
Nov 24, 2015 268.95 271.80 258.15 266.85 180,707 -4.80(-1.77%)
Nov 23, 2015 256.95 279.30 251.40 271.65 400,686 +28.80(+11.86%)
Nov 20, 2015 217.95 261.45 212.55 242.85 414,569 +25.20(+11.58%)
Nov 19, 2015 220.05 227.55 215.70 217.65 78,717 -3.45(-1.56%)
Nov 18, 2015 223.50 225.15 212.85 221.10 124,433 -0.45(-0.20%)
Nov 17, 2015 217.50 226.50 216.30 221.55 129,751 +4.20(+1.93%)
Nov 16, 2015 211.80 218.85 207.90 217.35 116,817 +3.90(+1.83%)
Nov 13, 2015 209.40 220.65 207.90 213.45 72,739 +3.30(+1.57%)
Nov 12, 2015 222.00 223.65 209.70 210.15 92,500 -12.90(-5.78%)
Nov 11, 2015 230.55 232.95 221.85 223.05 87,894 -8.85(-3.82%)
Nov 10, 2015 231.60 235.35 223.05 231.90 148,902 +0.00(+0.00%)
Nov 09, 2015 205.65 236.55 204.00 231.90 242,351 +25.35(+12.27%)
Nov 06, 2015 181.50 216.30 181.05 206.55 217,874 +18.90(+10.07%)
Nov 05, 2015 195.00 195.90 183.15 187.65 104,351 -8.40(-4.28%)
Nov 04, 2015 196.80 200.85 190.65 196.05 111,172 +0.30(+0.15%)
Nov 03, 2015 193.80 197.78 186.90 195.75 118,358 +1.80(+0.93%)
Nov 02, 2015 182.25 194.70 179.85 193.95 142,125 +13.05(+7.21%)
Oct 30, 2015 184.20 185.25 170.85 180.90 224,793 -3.30(-1.79%)
Oct 29, 2015 202.65 203.10 183.30 184.20 202,423 -18.45(-9.10%)
Oct 28, 2015 204.90 207.16 198.00 202.65 140,137 -2.25(-1.10%)
Oct 27, 2015 200.10 205.34 197.40 204.90 59,679 +3.45(+1.71%)
Oct 26, 2015 198.30 205.80 195.60 201.45 61,964 +2.40(+1.21%)
Oct 23, 2015 194.25 200.70 191.10 199.05 79,629 +7.95(+4.16%)
Oct 22, 2015 192.30 196.35 184.65 191.10 116,172 -1.35(-0.70%)
Oct 21, 2015 197.40 199.50 181.95 192.45 135,634 -2.40(-1.23%)
Oct 20, 2015 203.70 204.15 193.57 194.85 109,415 -8.85(-4.34%)
Oct 19, 2015 214.50 215.70 197.55 203.70 141,907 -6.15(-2.93%)
Oct 16, 2015 208.50 218.40 203.40 209.85 534,539 +1.05(+0.50%)
Oct 15, 2015 200.85 208.95 196.65 208.80 163,485 +7.05(+3.49%)
Oct 14, 2015 191.40 207.45 189.45 201.75 159,441 +11.25(+5.91%)
Oct 13, 2015 191.10 207.90 189.45 190.50 182,936 -1.80(-0.94%)
Oct 12, 2015 193.05 198.00 188.55 192.30 129,032 +0.30(+0.16%)
Oct 09, 2015 175.95 192.60 175.50 192.00 134,106 +15.90(+9.03%)
Oct 08, 2015 178.95 179.85 167.55 176.10 115,232 -3.30(-1.84%)
Oct 07, 2015 171.75 182.55 165.90 179.40 178,755 +7.65(+4.45%)
Oct 06, 2015 174.75 177.60 157.50 171.75 132,047 -6.15(-3.46%)
Oct 05, 2015 180.30 186.15 172.28 177.90 117,666 -0.30(-0.17%)
Oct 02, 2015 155.85 178.95 153.75 178.20 137,518 +19.65(+12.39%)
Oct 01, 2015 159.00 161.73 152.25 158.55 131,809 +0.45(+0.28%)
Sep 30, 2015 160.95 167.70 152.85 158.10 154,113 +2.40(+1.54%)
Sep 29, 2015 166.05 168.60 151.65 155.70 174,295 -8.40(-5.12%)
Sep 28, 2015 179.85 182.40 160.95 164.10 196,520 -18.60(-10.18%)
Sep 25, 2015 203.55 204.15 178.50 182.70 146,649 -18.00(-8.97%)
Sep 24, 2015 198.30 201.62 192.90 200.70 110,583 +1.20(+0.60%)
Sep 23, 2015 207.30 209.55 198.60 199.50 102,622 -7.95(-3.83%)
Sep 22, 2015 210.75 214.80 201.75 207.45 113,595 -6.00(-2.81%)
Sep 21, 2015 234.15 236.40 212.70 213.45 148,125 -18.30(-7.90%)
Sep 18, 2015 234.00 237.75 229.95 231.75 153,539 -7.65(-3.20%)
Sep 17, 2015 229.50 240.00 227.55 239.40 81,157 +9.30(+4.04%)
Sep 16, 2015 236.40 239.40 225.90 230.10 72,075 -5.10(-2.17%)
Sep 15, 2015 233.25 237.30 229.87 235.20 62,216 +3.15(+1.36%)
Sep 14, 2015 232.65 234.00 226.26 232.05 58,953 +0.30(+0.13%)
Sep 11, 2015 221.10 232.05 219.75 231.75 79,600 +7.95(+3.55%)
Sep 10, 2015 214.20 228.75 214.20 223.80 82,904 +9.45(+4.41%)
Sep 09, 2015 222.75 226.50 213.60 214.35 72,021 -6.75(-3.05%)
Sep 08, 2015 216.30 221.55 212.25 221.10 55,720 +9.15(+4.32%)
Sep 04, 2015 202.65 211.95 211.95 211.95 59,193 +3.00(+1.44%)
Sep 03, 2015 223.50 228.30 207.60 208.95 98,663 -13.20(-5.94%)
Sep 02, 2015 219.60 222.15 211.95 222.15 76,116 +7.05(+3.28%)
Sep 01, 2015 217.50 221.55 211.65 215.10 99,993 -7.50(-3.37%)
Aug 31, 2015 230.10 237.60 221.55 222.60 98,625 -7.80(-3.39%)
Aug 28, 2015 226.50 231.90 222.90 230.40 91,764 +3.75(+1.65%)
Aug 27, 2015 220.20 230.62 218.40 226.65 133,881 +11.25(+5.22%)
Aug 26, 2015 220.35 220.50 200.10 215.40 131,103 +5.93(+2.83%)
Aug 25, 2015 205.95 222.30 205.65 209.47 254,774 +15.82(+8.17%)
Aug 24, 2015 181.50 209.25 178.95 193.65 171,299 -9.30(-4.58%)
Aug 21, 2015 195.30 213.60 194.25 202.95 200,601 +0.75(+0.37%)
Aug 20, 2015 224.55 227.00 201.82 202.20 179,244 -24.30(-10.73%)
Aug 19, 2015 234.00 234.00 225.00 226.50 158,414 -9.15(-3.88%)
Aug 18, 2015 240.00 242.85 233.10 235.65 113,874 -6.60(-2.72%)
Aug 17, 2015 246.90 248.47 237.30 242.25 119,460 -2.85(-1.16%)
Aug 14, 2015 251.55 252.75 238.65 245.10 218,249 -2.40(-0.97%)
Aug 13, 2015 248.85 260.85 246.15 247.50 146,345 -1.65(-0.66%)
Aug 12, 2015 254.10 255.15 243.00 249.15 213,278 -5.25(-2.06%)
Aug 11, 2015 252.00 261.60 240.15 254.40 597,075 -65.85(-20.56%)
Aug 10, 2015 324.00 332.25 317.70 320.25 117,175 -3.45(-1.07%)
Aug 07, 2015 328.50 328.50 311.40 323.70 89,616 -9.30(-2.79%)
Aug 06, 2015 354.00 354.60 326.40 333.00 99,017 -20.40(-5.77%)
Aug 05, 2015 352.35 367.20 349.95 353.40 73,810 +3.90(+1.12%)
Aug 04, 2015 345.75 354.15 343.65 349.50 71,198 +0.00(+0.00%)
Aug 03, 2015 352.05 358.95 343.20 349.50 61,711 -3.75(-1.06%)
Jul 31, 2015 354.90 363.45 348.90 353.25 71,725 +0.45(+0.13%)
Jul 30, 2015 355.95 359.40 337.80 352.80 162,278 -2.70(-0.76%)
Jul 29, 2015 368.40 370.95 349.20 355.50 109,169 -12.30(-3.34%)
Jul 28, 2015 366.75 373.22 360.00 367.80 57,764 +3.15(+0.86%)
Jul 27, 2015 364.35 367.05 350.40 364.65 89,841 -1.50(-0.41%)
Jul 24, 2015 375.45 384.00 365.40 366.15 64,899 -13.80(-3.63%)
Jul 23, 2015 384.90 387.75 375.75 379.95 44,823 -3.15(-0.82%)
Jul 22, 2015 377.40 385.20 375.00 383.10 38,943 -0.30(-0.08%)
Jul 21, 2015 397.35 397.35 373.80 383.40 91,953 -12.45(-3.15%)
Jul 20, 2015 403.95 407.70 391.94 395.85 68,342 -6.30(-1.57%)
Jul 17, 2015 399.30 406.27 392.70 402.15 97,807 +1.95(+0.49%)
Jul 16, 2015 402.90 415.05 396.45 400.20 91,041 -2.10(-0.52%)
Jul 15, 2015 391.05 421.20 390.91 402.30 150,800 +10.50(+2.68%)
Jul 14, 2015 369.00 392.25 365.55 391.80 100,356 +20.85(+5.62%)
Jul 13, 2015 376.50 379.35 369.75 370.95 75,495 -2.40(-0.64%)
Jul 10, 2015 371.70 379.35 366.30 373.35 68,564 +6.30(+1.72%)
Jul 09, 2015 370.20 377.55 364.20 367.05 77,443 +2.85(+0.78%)
Jul 08, 2015 381.00 385.95 360.75 364.20 74,337 -21.75(-5.64%)
Jul 07, 2015 383.40 386.70 371.10 385.95 83,144 +3.75(+0.98%)
Jul 06, 2015 363.60 387.42 359.25 382.20 111,186 +16.95(+4.64%)
Jul 02, 2015 384.90 365.25 365.25 365.25 59,513 -10.50(-2.79%)
Jul 01, 2015 386.70 386.70 368.19 375.75 66,335 -2.55(-0.67%)
Jun 30, 2015 364.95 380.77 362.64 378.30 114,798 +23.25(+6.55%)
Jun 29, 2015 367.50 375.00 354.30 355.05 88,238 -20.40(-5.43%)
Jun 26, 2015 381.45 382.95 366.75 375.45 81,705 -6.00(-1.57%)
Jun 25, 2015 383.55 388.20 376.33 381.45 48,442 -3.45(-0.90%)
Jun 24, 2015 393.15 393.75 383.55 384.90 52,642 -9.00(-2.28%)
Jun 23, 2015 399.45 402.75 388.80 393.90 52,389 -7.05(-1.76%)
Jun 22, 2015 386.70 402.60 384.15 400.95 67,531 +17.55(+4.58%)
Jun 19, 2015 387.15 391.27 378.21 383.40 76,382 -4.88(-1.26%)
Jun 18, 2015 367.80 394.80 366.15 388.27 94,875 +22.27(+6.09%)
Jun 17, 2015 367.95 376.50 365.85 366.00 58,633 -1.95(-0.53%)
Jun 16, 2015 368.70 375.82 365.10 367.95 53,242 -2.70(-0.73%)
Jun 15, 2015 378.45 379.35 364.95 370.65 78,766 -9.45(-2.49%)
Jun 12, 2015 379.65 384.60 377.70 380.10 48,104 -3.15(-0.82%)
Jun 11, 2015 383.25 386.40 377.85 383.25 47,604 +2.10(+0.55%)
Jun 10, 2015 376.80 382.50 368.25 381.15 71,572 +3.30(+0.87%)
Jun 09, 2015 394.50 394.50 376.50 377.85 114,067 -16.80(-4.26%)
Jun 08, 2015 399.45 402.95 390.30 394.65 68,710 -5.25(-1.31%)
Jun 05, 2015 395.55 401.25 387.45 399.90 113,813 +4.65(+1.18%)
Jun 04, 2015 405.30 411.15 388.05 395.25 109,599 -12.75(-3.12%)
Jun 03, 2015 415.95 420.00 406.50 408.00 113,393 -6.75(-1.63%)
Jun 02, 2015 425.70 427.35 412.65 414.75 94,632 -12.75(-2.98%)
Jun 01, 2015 416.10 449.10 394.65 427.50 266,036 -5.55(-1.28%)
May 29, 2015 434.25 447.82 431.40 433.05 102,001 -2.40(-0.55%)
May 28, 2015 427.50 437.10 422.70 435.45 118,611 +8.40(+1.97%)
May 27, 2015 421.20 427.80 412.80 427.05 90,547 +9.00(+2.15%)
May 26, 2015 417.45 422.25 412.05 418.05 88,665 +1.05(+0.25%)
May 22, 2015 407.85 417.00 417.00 417.00 63,453 +9.90(+2.43%)
May 21, 2015 408.90 414.75 403.65 407.10 59,194 -0.15(-0.04%)
May 20, 2015 401.70 410.25 390.30 407.25 65,138 +7.57(+1.90%)
May 19, 2015 396.30 404.40 391.05 399.68 84,789 +5.78(+1.47%)
May 18, 2015 384.30 395.25 380.25 393.90 91,714 +6.75(+1.74%)
May 15, 2015 385.95 397.50 383.70 387.15 107,172 +0.90(+0.23%)
May 14, 2015 393.45 394.05 379.20 386.25 87,887 -4.20(-1.08%)
May 13, 2015 388.65 393.60 383.85 390.45 81,066 +2.40(+0.62%)
May 12, 2015 384.30 389.85 376.20 388.05 84,933 +3.00(+0.78%)
May 11, 2015 386.40 397.35 380.85 385.05 96,450 -2.55(-0.66%)
May 08, 2015 377.70 388.50 372.45 387.60 111,662 +16.20(+4.36%)
May 07, 2015 366.90 374.70 361.50 371.40 71,445 +2.40(+0.65%)
May 06, 2015 365.70 375.75 361.65 369.00 96,251 +4.43(+1.21%)
May 05, 2015 376.20 376.80 358.43 364.57 124,397 -12.82(-3.40%)
May 04, 2015 373.50 393.30 372.14 377.40 115,931 +6.30(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.