Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9800 1.010 0.9137 0.9137 1,797,016 -0.07(-6.74%)
Apr 28, 2022 1.010 1.040 0.9250 0.9797 2,132,134 -0.03(-3.00%)
Apr 27, 2022 1.060 1.090 1.010 1.010 1,181,580 -0.02(-1.94%)
Apr 26, 2022 1.110 1.125 1.030 1.030 1,299,298 -0.09(-8.04%)
Apr 25, 2022 1.070 1.140 1.060 1.120 2,313,924 +0.03(+2.75%)
Apr 22, 2022 1.120 1.140 1.090 1.090 1,136,779 -0.01(-0.91%)
Apr 21, 2022 1.190 1.210 1.100 1.100 1,698,531 -0.08(-6.78%)
Apr 20, 2022 1.230 1.230 1.173 1.180 1,321,410 -0.03(-2.48%)
Apr 19, 2022 1.220 1.270 1.170 1.210 1,589,508 +0.01(+0.83%)
Apr 18, 2022 1.300 1.310 1.200 1.200 1,178,695 -0.11(-8.40%)
Apr 14, 2022 1.380 1.380 1.280 1.310 963,822 -0.07(-5.07%)
Apr 13, 2022 1.320 1.380 1.310 1.380 1,123,276 +0.07(+5.34%)
Apr 12, 2022 1.360 1.410 1.300 1.310 1,369,293 -0.01(-0.76%)
Apr 11, 2022 1.380 1.440 1.310 1.320 3,150,773 -0.12(-8.33%)
Apr 08, 2022 1.490 1.515 1.410 1.440 1,493,074 -0.02(-1.37%)
Apr 07, 2022 1.490 1.550 1.430 1.460 2,412,907 -0.01(-0.68%)
Apr 06, 2022 1.480 1.490 1.390 1.470 4,251,281 -0.03(-2.00%)
Apr 05, 2022 1.640 1.650 1.470 1.500 6,933,923 -0.12(-7.41%)
Apr 04, 2022 1.630 1.700 1.470 1.620 20,629,020 -0.81(-33.33%)
Apr 01, 2022 2.370 2.460 2.350 2.430 1,036,266 +0.05(+2.10%)
Mar 31, 2022 2.510 2.510 2.370 2.380 1,105,661 -0.10(-4.03%)
Mar 30, 2022 2.490 2.630 2.420 2.480 1,418,051 -0.01(-0.40%)
Mar 29, 2022 2.370 2.570 2.350 2.490 2,798,597 +0.18(+7.79%)
Mar 28, 2022 2.470 2.505 2.285 2.310 3,332,876 -0.17(-6.67%)
Mar 25, 2022 2.620 2.620 2.470 2.475 1,154,735 -0.12(-4.81%)
Mar 24, 2022 2.500 2.630 2.435 2.600 2,467,374 +0.14(+5.69%)
Mar 23, 2022 2.600 2.640 2.460 2.460 3,096,939 -0.17(-6.46%)
Mar 22, 2022 2.670 2.717 2.620 2.630 2,023,182 +0.01(+0.38%)
Mar 21, 2022 2.760 2.790 2.605 2.620 2,798,481 -0.16(-5.76%)
Mar 18, 2022 2.800 2.900 2.740 2.780 14,395,691 -0.04(-1.42%)
Mar 17, 2022 2.640 2.820 2.620 2.820 3,327,893 +0.15(+5.62%)
Mar 16, 2022 2.700 2.720 2.535 2.670 3,678,367 +0.01(+0.38%)
Mar 15, 2022 2.640 2.680 2.580 2.660 3,136,655 +0.04(+1.53%)
Mar 14, 2022 2.950 3.050 2.570 2.620 3,545,604 -0.34(-11.49%)
Mar 11, 2022 3.200 3.250 2.960 2.960 1,489,235 -0.18(-5.73%)
Mar 10, 2022 3.160 3.200 3.030 3.140 1,276,860 -0.09(-2.79%)
Mar 09, 2022 3.020 3.240 2.990 3.230 2,495,038 +0.28(+9.49%)
Mar 08, 2022 2.920 3.005 2.780 2.950 2,313,347 +0.02(+0.68%)
Mar 07, 2022 3.000 3.040 2.850 2.930 1,604,490 -0.03(-1.01%)
Mar 04, 2022 3.130 3.210 2.960 2.960 1,178,782 -0.18(-5.73%)
Mar 03, 2022 3.370 3.390 3.130 3.140 1,330,425 -0.21(-6.27%)
Mar 02, 2022 3.340 3.459 3.290 3.350 936,135 -0.04(-1.18%)
Mar 01, 2022 3.330 3.486 3.305 3.390 1,168,016 +0.04(+1.19%)
Feb 28, 2022 3.150 3.455 3.140 3.350 1,949,731 +0.15(+4.69%)
Feb 25, 2022 3.190 3.290 3.075 3.200 1,456,822 +0.03(+0.95%)
Feb 24, 2022 2.830 3.170 2.780 3.170 1,933,459 +0.24(+8.19%)
Feb 23, 2022 3.210 3.210 2.930 2.930 1,307,010 -0.25(-7.86%)
Feb 22, 2022 3.170 3.310 3.160 3.180 1,093,427 -0.06(-1.85%)
Feb 18, 2022 3.240 0 -0.04(-1.22%)
Feb 17, 2022 3.500 3.515 3.250 3.280 1,175,119 -0.26(-7.34%)
Feb 16, 2022 3.520 3.610 3.380 3.540 1,702,658 -0.01(-0.28%)
Feb 15, 2022 3.370 3.550 3.350 3.550 1,790,935 +0.21(+6.29%)
Feb 14, 2022 3.480 3.480 3.300 3.340 1,265,848 -0.11(-3.19%)
Feb 11, 2022 3.500 3.590 3.380 3.450 785,808 -0.05(-1.43%)
Feb 10, 2022 3.420 3.755 3.400 3.500 2,247,282 -0.03(-0.85%)
Feb 09, 2022 3.320 3.580 3.310 3.530 1,780,780 +0.25(+7.62%)
Feb 08, 2022 3.340 3.340 3.180 3.280 1,132,763 -0.08(-2.38%)
Feb 07, 2022 3.070 3.370 3.070 3.360 1,628,239 +0.26(+8.39%)
Feb 04, 2022 2.990 3.145 2.960 3.100 1,495,995 +0.13(+4.38%)
Feb 03, 2022 3.000 2.965 2.970 1,283,852 -0.04(-1.33%)
Feb 02, 2022 3.180 3.260 2.995 3.010 2,098,762 -0.21(-6.52%)
Feb 01, 2022 3.170 3.345 3.100 3.220 2,872,211 +0.03(+0.94%)
Jan 31, 2022 3.070 3.190 2,619,124 +0.10(+3.24%)
Jan 28, 2022 3.050 3.117 2.920 3.090 1,564,272 +0.02(+0.65%)
Jan 27, 2022 3.180 3.230 3.050 3.070 1,860,895 -0.04(-1.29%)
Jan 26, 2022 3.290 3.370 3.080 3.110 1,605,961 -0.11(-3.42%)
Jan 25, 2022 3.220 3.280 3.085 3.220 2,088,762 -0.05(-1.53%)
Jan 24, 2022 3.040 3.290 2.950 3.270 2,042,490 +0.20(+6.51%)
Jan 21, 2022 3.120 3.250 3.060 3.070 2,199,641 -0.08(-2.54%)
Jan 20, 2022 3.360 3.430 3.140 3.150 1,679,258 -0.18(-5.41%)
Jan 19, 2022 3.210 3.480 3.175 3.330 1,410,912 +0.12(+3.74%)
Jan 18, 2022 3.690 3.690 3.200 3.210 1,594,161 -0.44(-12.05%)
Jan 14, 2022 3.650 0 +0.22(+6.41%)
Jan 13, 2022 3.540 3.580 3.410 3.430 1,746,416 -0.09(-2.56%)
Jan 12, 2022 3.760 3.760 3.515 3.520 1,959,351 -0.23(-6.13%)
Jan 11, 2022 3.500 4.010 3.500 3.750 3,045,520 +0.26(+7.45%)
Jan 10, 2022 3.460 3.580 3.370 3.490 3,575,439 +0.00(+0.00%)
Jan 07, 2022 3.640 3.680 3.410 3.490 3,280,917 -0.00(-0.14%)
Jan 06, 2022 4.720 4.800 3.175 3.495 9,716,588 -1.33(-27.64%)
Jan 05, 2022 5.100 5.270 4.810 4.830 1,237,577 -0.29(-5.66%)
Jan 04, 2022 5.140 5.170 4.940 5.120 1,255,430 -0.01(-0.19%)
Jan 03, 2022 4.850 5.130 4.710 5.130 1,059,161 +0.37(+7.77%)
Dec 31, 2021 4.760 4.920 4.750 4.760 751,364 -0.01(-0.21%)
Dec 30, 2021 4.800 4.960 4.730 4.770 1,075,501 -0.05(-1.04%)
Dec 29, 2021 4.890 4.930 4.780 4.820 607,696 -0.06(-1.23%)
Dec 28, 2021 4.980 5.210 4.870 4.880 1,055,898 -0.12(-2.40%)
Dec 27, 2021 5.150 5.220 5.000 5.000 946,824 -0.18(-3.47%)
Dec 23, 2021 5.090 5.230 4.950 5.180 1,082,149 +0.17(+3.39%)
Dec 22, 2021 4.860 5.110 4.790 5.010 901,854 +0.13(+2.66%)
Dec 21, 2021 4.930 4.985 4.840 4.880 724,828 +0.01(+0.21%)
Dec 20, 2021 4.770 4.960 4.635 4.870 1,605,376 +0.08(+1.67%)
Dec 17, 2021 4.470 4.960 4.415 4.790 3,609,388 +0.32(+7.16%)
Dec 16, 2021 4.690 4.739 4.440 4.470 1,438,759 -0.21(-4.49%)
Dec 15, 2021 4.490 4.700 4.314 4.680 1,808,088 +0.23(+5.17%)
Dec 14, 2021 4.450 4.610 4.405 4.450 1,419,762 -0.19(-4.09%)
Dec 13, 2021 4.610 4.800 4.565 4.640 905,734 +0.04(+0.87%)
Dec 10, 2021 4.790 4.900 4.570 4.600 900,590 -0.14(-2.95%)
Dec 09, 2021 4.920 5.000 4.730 4.740 1,276,732 -0.24(-4.82%)
Dec 08, 2021 4.900 5.010 4.790 4.980 1,251,631 +0.09(+1.84%)
Dec 07, 2021 4.760 5.000 4.740 4.890 2,062,863 +0.18(+3.82%)
Dec 06, 2021 4.550 4.780 4.440 4.710 1,251,986 +0.22(+4.90%)
Dec 03, 2021 4.770 4.835 4.460 4.490 2,378,744 -0.28(-5.87%)
Dec 02, 2021 4.720 4.845 4.625 4.770 1,208,627 +0.07(+1.49%)
Dec 01, 2021 4.910 5.030 4.690 4.700 2,268,188 -0.18(-3.69%)
Nov 30, 2021 4.810 4.940 4.665 4.880 2,003,062 +0.04(+0.83%)
Nov 29, 2021 5.080 5.110 4.810 4.840 2,259,618 -0.26(-5.10%)
Nov 26, 2021 4.980 5.130 4.850 5.100 1,613,414 +0.02(+0.39%)
Nov 24, 2021 5.020 5.150 4.940 5.080 1,152,555 +0.01(+0.20%)
Nov 23, 2021 5.110 5.130 4.940 5.070 1,792,238 -0.03(-0.59%)
Nov 22, 2021 5.130 5.248 4.940 5.100 2,345,780 -0.03(-0.58%)
Nov 19, 2021 5.210 5.330 5.100 5.130 2,128,803 -0.12(-2.29%)
Nov 18, 2021 5.420 5.520 5.220 5.250 1,924,943 -0.15(-2.78%)
Nov 17, 2021 5.580 5.590 5.390 5.400 1,456,276 -0.21(-3.74%)
Nov 16, 2021 5.700 5.770 5.580 5.610 1,540,902 -0.10(-1.75%)
Nov 15, 2021 5.930 5.970 5.690 5.710 1,061,425 -0.15(-2.56%)
Nov 12, 2021 6.040 6.150 5.785 5.860 1,142,018 -0.18(-2.98%)
Nov 11, 2021 6.000 6.270 5.950 6.040 1,906,567 +0.07(+1.17%)
Nov 10, 2021 5.720 5.970 5,352,777 +0.25(+4.37%)
Nov 09, 2021 6.010 6.100 5.700 5.720 2,381,167 -0.29(-4.83%)
Nov 08, 2021 6.350 6.350 6.010 6.010 3,453,680 -0.27(-4.30%)
Nov 05, 2021 6.610 6.620 6.180 6.280 3,353,691 -0.26(-3.98%)
Nov 04, 2021 6.940 6.940 6.460 6.540 4,563,335 -0.38(-5.49%)
Nov 03, 2021 6.910 6.950 6.640 6.920 1,725,622 +0.00(+0.00%)
Nov 02, 2021 6.970 7.000 6.705 6.920 1,064,780 -0.01(-0.14%)
Nov 01, 2021 6.590 7.080 6.570 6.930 2,564,594 +0.43(+6.62%)
Oct 29, 2021 6.710 6.770 6.485 6.500 1,197,496 -0.21(-3.13%)
Oct 28, 2021 6.660 6.710 1,901,034 +0.05(+0.75%)
Oct 27, 2021 6.790 6.830 6.600 6.660 1,490,440 -0.15(-2.20%)
Oct 26, 2021 7.080 6.780 6.810 896,590 -0.24(-3.40%)
Oct 25, 2021 7.320 7.336 7.015 7.050 972,993 -0.29(-3.95%)
Oct 22, 2021 7.280 7.350 7.045 7.340 819,137 +0.05(+0.69%)
Oct 21, 2021 7.360 7.485 7.270 7.290 501,012 -0.12(-1.62%)
Oct 20, 2021 7.560 7.630 7.345 7.410 641,274 -0.19(-2.50%)
Oct 19, 2021 7.440 7.800 7.430 7.600 925,781 +0.17(+2.29%)
Oct 18, 2021 7.400 7.490 7.240 7.430 1,351,643 +0.18(+2.48%)
Oct 15, 2021 7.720 7.720 7.220 7.250 1,206,729 -0.34(-4.48%)
Oct 14, 2021 7.600 7.910 7.560 7.590 1,611,017 +0.02(+0.26%)
Oct 13, 2021 7.840 7.850 7.490 7.570 791,001 +0.03(+0.40%)
Oct 12, 2021 7.500 7.610 7.410 7.540 698,439 +0.03(+0.40%)
Oct 11, 2021 7.560 7.650 7.470 7.510 800,027 -0.02(-0.27%)
Oct 08, 2021 7.650 7.840 7.460 7.530 517,297 -0.14(-1.83%)
Oct 07, 2021 7.630 7.940 7.530 7.670 1,541,931 +0.07(+0.92%)
Oct 06, 2021 8.040 8.090 7.565 7.600 1,361,557 -0.49(-6.06%)
Oct 05, 2021 7.840 8.200 7.760 8.090 549,120 +0.24(+3.06%)
Oct 04, 2021 7.870 8.080 7.750 7.850 1,201,127 -0.22(-2.73%)
Oct 01, 2021 7.870 8.120 7.690 8.070 888,538 +0.24(+3.07%)
Sep 30, 2021 7.770 8.040 7.740 7.830 559,072 +0.06(+0.77%)
Sep 29, 2021 8.000 8.052 7.640 7.770 784,976 -0.17(-2.14%)
Sep 28, 2021 8.400 8.420 7.920 7.940 1,245,390 -0.49(-5.81%)
Sep 27, 2021 8.030 8.500 7.989 8.430 1,095,657 +0.43(+5.37%)
Sep 24, 2021 8.300 8.315 8.000 8.000 883,819 -0.40(-4.76%)
Sep 23, 2021 8.330 8.430 8.070 8.400 692,473 +0.13(+1.57%)
Sep 22, 2021 8.130 8.400 8.125 8.270 654,189 +0.15(+1.85%)
Sep 21, 2021 8.010 8.185 7.960 8.120 761,327 +0.15(+1.88%)
Sep 20, 2021 8.250 8.430 7.830 7.970 1,613,658 -0.51(-6.01%)
Sep 17, 2021 8.450 8.500 8.060 8.480 1,821,461 +0.08(+0.95%)
Sep 16, 2021 8.390 8.410 8.220 8.400 702,435 +0.05(+0.60%)
Sep 15, 2021 8.170 8.360 8.100 8.350 658,649 +0.18(+2.20%)
Sep 14, 2021 8.520 8.600 8.130 8.170 952,591 -0.34(-4.00%)
Sep 13, 2021 8.710 8.710 8.140 8.510 1,691,184 -0.21(-2.41%)
Sep 10, 2021 8.320 8.730 8.090 8.720 1,867,637 +0.41(+4.93%)
Sep 09, 2021 8.240 8.580 8.240 8.310 699,143 +0.06(+0.73%)
Sep 08, 2021 8.440 8.460 8.090 8.250 585,469 -0.20(-2.37%)
Sep 07, 2021 8.460 8.610 8.180 8.450 739,897 -0.03(-0.35%)
Sep 03, 2021 8.720 8.720 8.410 8.480 1,051,721 -0.31(-3.53%)
Sep 02, 2021 8.750 8.885 8.660 8.790 805,122 +0.02(+0.23%)
Sep 01, 2021 8.710 8.830 8.480 8.770 1,144,855 -0.08(-0.90%)
Aug 31, 2021 8.490 9.040 8.490 8.850 1,727,805 +0.33(+3.87%)
Aug 30, 2021 8.410 8.615 8.310 8.520 1,469,888 +0.16(+1.91%)
Aug 27, 2021 8.020 8.440 7.990 8.360 1,386,994 +0.39(+4.89%)
Aug 26, 2021 8.090 8.189 7.885 7.970 930,114 -0.07(-0.87%)
Aug 25, 2021 7.910 8.200 7.810 8.040 1,208,111 +0.13(+1.64%)
Aug 24, 2021 7.700 7.910 7.510 7.910 937,424 +0.24(+3.13%)
Aug 23, 2021 7.400 7.780 7.400 7.670 1,737,358 +0.45(+6.23%)
Aug 20, 2021 7.040 7.370 7.000 7.220 850,075 +0.15(+2.12%)
Aug 19, 2021 7.270 7.380 7.060 7.070 922,243 -0.21(-2.88%)
Aug 18, 2021 7.460 7.520 7.250 7.280 586,602 -0.18(-2.41%)
Aug 17, 2021 7.360 7.515 7.220 7.460 765,348 +0.10(+1.36%)
Aug 16, 2021 7.560 7.560 7.340 7.360 580,588 -0.19(-2.52%)
Aug 13, 2021 7.720 7.790 7.525 7.550 861,218 -0.21(-2.71%)
Aug 12, 2021 7.710 7.790 7.599 7.760 816,908 +0.03(+0.39%)
Aug 11, 2021 7.520 7.730 7.470 7.730 832,044 +0.19(+2.52%)
Aug 10, 2021 7.250 7.620 7.190 7.540 1,539,004 +0.32(+4.43%)
Aug 09, 2021 6.960 7.260 6.900 7.220 1,471,498 +0.28(+4.03%)
Aug 06, 2021 7.280 7.300 6.840 6.940 1,984,867 -0.31(-4.28%)
Aug 05, 2021 7.070 7.310 6.990 7.250 4,536,585 +0.06(+0.83%)
Aug 04, 2021 7.110 7.890 7.000 7.190 2,016,505 +0.20(+2.86%)
Aug 03, 2021 7.640 7.650 6.940 6.990 2,413,757 -0.73(-9.46%)
Aug 02, 2021 7.660 7.850 7.540 7.720 1,077,546 +0.13(+1.71%)
Jul 30, 2021 7.630 7.780 7.500 7.590 750,880 -0.07(-0.91%)
Jul 29, 2021 7.760 7.940 7.645 7.660 869,269 -0.11(-1.42%)
Jul 28, 2021 7.460 7.910 7.370 7.770 1,264,726 +0.42(+5.71%)
Jul 27, 2021 7.430 7.430 6.990 7.350 1,345,199 -0.11(-1.47%)
Jul 26, 2021 7.520 7.520 7.280 7.460 864,021 -0.01(-0.13%)
Jul 23, 2021 7.700 7.750 7.240 7.470 1,261,820 -0.23(-2.99%)
Jul 22, 2021 7.560 7.790 7.475 7.700 1,510,318 +0.02(+0.26%)
Jul 21, 2021 7.270 7.768 7.190 7.680 2,213,622 +0.46(+6.37%)
Jul 20, 2021 7.100 7.290 6.920 7.220 1,847,358 +0.05(+0.70%)
Jul 19, 2021 7.030 7.250 6.870 7.170 2,197,501 -0.01(-0.14%)
Jul 16, 2021 7.150 7.320 7.090 7.180 1,722,305 -0.01(-0.14%)
Jul 15, 2021 7.200 7.330 7.050 7.190 2,251,755 -0.01(-0.14%)
Jul 14, 2021 7.560 7.581 7.130 7.200 3,008,984 -0.35(-4.64%)
Jul 13, 2021 7.640 7.690 7.500 7.550 2,417,391 -0.04(-0.53%)
Jul 12, 2021 7.770 7.770 7.480 7.590 1,402,207 -0.22(-2.82%)
Jul 09, 2021 7.610 7.910 7.520 7.810 1,081,666 +0.16(+2.09%)
Jul 08, 2021 7.030 7.675 6.911 7.650 2,060,422 +0.39(+5.37%)
Jul 07, 2021 7.510 7.550 7.130 7.260 2,809,593 -0.25(-3.33%)
Jul 06, 2021 7.600 7.630 7.450 7.510 1,657,633 -0.16(-2.09%)
Jul 02, 2021 8.050 8.050 7.500 7.670 2,623,484 -0.33(-4.13%)
Jul 01, 2021 8.080 8.077 7.800 8.000 2,727,681 -0.07(-0.87%)
Jun 30, 2021 7.420 8.180 7.270 8.070 6,821,760 +0.62(+8.32%)
Jun 29, 2021 7.790 7.790 7.350 7.450 2,884,181 -0.34(-4.36%)
Jun 28, 2021 7.690 7.840 7.460 7.790 3,978,355 +0.09(+1.17%)
Jun 25, 2021 7.840 7.890 7.570 7.700 14,115,349 +0.00(+0.00%)
Jun 24, 2021 7.610 7.990 7.500 7.700 3,170,572 +0.10(+1.32%)
Jun 23, 2021 7.500 7.670 7.420 7.600 2,118,505 +0.08(+1.06%)
Jun 22, 2021 7.610 7.690 7.110 7.520 4,398,180 -0.09(-1.18%)
Jun 21, 2021 7.570 8.015 7.510 7.610 3,658,564 +0.07(+0.93%)
Jun 18, 2021 7.560 7.698 7.410 7.540 4,780,236 -0.09(-1.18%)
Jun 17, 2021 7.490 7.800 7.351 7.630 3,637,625 +0.05(+0.66%)
Jun 16, 2021 7.600 7.870 7.410 7.580 4,527,918 -0.03(-0.39%)
Jun 15, 2021 8.020 8.050 7.570 7.610 4,830,999 -0.46(-5.70%)
Jun 14, 2021 8.290 8.650 8.000 8.070 6,339,011 +0.06(+0.75%)
Jun 11, 2021 9.660 9.700 7.600 8.010 21,617,902 -4.67(-36.83%)
Jun 10, 2021 13.10 13.19 12.30 12.68 3,192,935 -0.32(-2.46%)
Jun 09, 2021 13.92 14.28 12.88 13.00 1,873,111 -1.04(-7.41%)
Jun 08, 2021 14.89 15.60 13.85 14.04 2,278,536 -0.62(-4.23%)
Jun 07, 2021 14.53 14.90 14.06 14.66 2,450,635 +0.29(+2.02%)
Jun 04, 2021 14.59 14.79 14.33 14.37 781,911 -0.12(-0.83%)
Jun 03, 2021 14.24 14.65 14.24 14.49 887,301 +0.02(+0.14%)
Jun 02, 2021 14.61 14.88 14.32 14.47 1,312,228 +0.06(+0.42%)
Jun 01, 2021 14.61 15.10 14.33 14.41 1,387,587 +0.01(+0.07%)
May 28, 2021 14.17 14.78 14.10 14.40 1,460,510 +0.45(+3.23%)
May 27, 2021 14.00 14.02 13.69 13.95 2,383,199 +0.13(+0.94%)
May 26, 2021 13.83 14.06 13.77 13.82 875,282 +0.15(+1.10%)
May 25, 2021 14.08 14.45 13.63 13.67 819,476 -0.41(-2.91%)
May 24, 2021 14.30 14.58 14.00 14.08 1,581,744 -0.28(-1.95%)
May 21, 2021 14.87 15.00 14.31 14.36 870,540 -0.37(-2.51%)
May 20, 2021 14.77 15.04 14.60 14.73 1,149,037 +0.01(+0.07%)
May 19, 2021 14.12 15.05 14.01 14.72 1,117,186 -0.38(-2.52%)
May 18, 2021 14.89 15.33 14.73 15.10 1,366,272 +0.05(+0.33%)
May 17, 2021 13.22 15.20 13.18 15.05 3,716,612 +1.48(+10.91%)
May 14, 2021 13.27 14.11 12.65 13.57 3,624,175 +0.50(+3.83%)
May 13, 2021 14.00 14.39 12.32 13.07 12,153,011 -3.20(-19.67%)
May 12, 2021 9.660 17.40 9.080 16.27 59,985,212 +6.44(+65.51%)
May 11, 2021 9.510 10.18 9.420 9.830 1,584,847 +0.10(+1.03%)
May 10, 2021 10.28 10.28 9.710 9.730 1,132,527 -0.52(-5.07%)
May 07, 2021 10.09 10.30 9.980 10.25 1,071,424 +0.26(+2.60%)
May 06, 2021 10.05 10.27 9.710 9.990 1,276,056 -0.21(-2.06%)
May 05, 2021 10.24 10.55 10.06 10.20 875,174 -0.10(-0.97%)
May 04, 2021 10.15 10.44 9.990 10.30 1,447,096 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.