Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.750 1.540 1.560 117,511 -0.06(-3.70%)
Apr 28, 2022 1.460 1.700 1.400 1.620 320,977 +0.15(+10.20%)
Apr 27, 2022 1.510 1.520 1.440 1.470 81,999 -0.01(-0.68%)
Apr 26, 2022 1.610 1.610 1.460 1.480 130,131 -0.15(-9.20%)
Apr 25, 2022 1.460 1.660 1.460 1.630 177,817 +0.13(+8.67%)
Apr 22, 2022 1.490 1.535 1.460 1.500 100,457 +0.01(+1.01%)
Apr 21, 2022 1.690 1.700 1.480 1.485 162,287 -0.17(-10.54%)
Apr 20, 2022 1.770 1.770 1.540 1.660 246,367 -0.04(-2.35%)
Apr 19, 2022 1.570 1.730 1.570 1.700 248,460 +0.11(+6.92%)
Apr 18, 2022 1.700 1.700 1.560 1.590 139,339 -0.07(-4.22%)
Apr 14, 2022 1.900 1.900 1.634 1.660 166,517 -0.19(-10.27%)
Apr 13, 2022 1.800 1.950 1.700 1.850 258,832 +0.00(+0.00%)
Apr 12, 2022 2.050 2.050 1.830 1.850 106,279 -0.13(-6.57%)
Apr 11, 2022 2.000 2.065 1.880 1.980 150,094 -0.07(-3.41%)
Apr 08, 2022 2.160 2.170 2.040 2.050 84,826 -0.12(-5.53%)
Apr 07, 2022 2.230 2.280 2.120 2.170 118,696 -0.05(-2.25%)
Apr 06, 2022 2.240 2.278 2.160 2.220 81,903 -0.06(-2.63%)
Apr 05, 2022 2.510 2.550 2.260 2.280 101,693 -0.25(-9.88%)
Apr 04, 2022 2.350 2.590 2.350 2.530 94,390 +0.19(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.