Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.770 1.860 1.750 1.750 783,555 -0.06(-3.31%)
Apr 28, 2022 1.780 1.820 1.700 1.810 1,250,269 +0.09(+5.23%)
Apr 27, 2022 1.710 1.790 1.705 1.720 1,140,639 -0.02(-1.15%)
Apr 26, 2022 1.860 1.860 1.740 1.740 1,104,674 -0.13(-6.95%)
Apr 25, 2022 1.800 1.890 1.760 1.870 1,155,972 +0.05(+2.75%)
Apr 22, 2022 1.780 1.840 1.770 1.820 844,879 +0.03(+1.68%)
Apr 21, 2022 1.870 1.915 1.750 1.790 1,820,968 -0.08(-4.28%)
Apr 20, 2022 1.930 1.930 1.860 1.870 665,339 -0.08(-4.10%)
Apr 19, 2022 1.870 1.970 1.855 1.950 752,456 +0.07(+3.72%)
Apr 18, 2022 1.900 1.915 1.850 1.880 1,385,669 -0.06(-3.09%)
Apr 14, 2022 1.930 1.970 1.900 1.940 830,881 +0.01(+0.52%)
Apr 13, 2022 1.950 1.957 1.900 1.930 777,182 +0.02(+1.05%)
Apr 12, 2022 2.000 2.010 1.900 1.910 1,107,444 -0.05(-2.55%)
Apr 11, 2022 1.960 2.005 1.900 1.960 956,453 -0.01(-0.51%)
Apr 08, 2022 1.990 2.030 1.960 1.970 1,034,026 -0.04(-1.99%)
Apr 07, 2022 2.090 2.090 1.880 2.010 1,879,583 -0.05(-2.43%)
Apr 06, 2022 2.140 2.140 1.990 2.060 1,239,615 -0.06(-2.83%)
Apr 05, 2022 2.230 2.230 2.090 2.120 1,327,244 -0.08(-3.64%)
Apr 04, 2022 2.210 2.250 2.170 2.200 1,846,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.