Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14000	14088	13160	13352	8	-945.00(-6.61%)
Apr 27, 2018	14175	14402	13912	14298	6	-350.00(-2.39%)
Apr 26, 2018	14262	14684	14262	14648	2	+262.50(+1.82%)
Apr 25, 2018	14262	15120	14262	14385	10	-490.00(-3.29%)
Apr 24, 2018	14175	15032	14052	14875	10	+752.50(+5.33%)
Apr 23, 2018	14805	14805	14122	14122	9	-192.50(-1.34%)
Apr 20, 2018	14000	14315	13972	14315	4	+385.00(+2.76%)
Apr 19, 2018	14088	14735	13912	13930	15	-157.50(-1.12%)
Apr 18, 2018	14018	14175	14000	14088	10	+175.00(+1.26%)
Apr 17, 2018	13685	15698	13685	13912	21	+350.00(+2.58%)
Apr 16, 2018	13668	13702	13562	13562	5	-78.40(-0.57%)
Apr 13, 2018	13738	13738	13641	13641	10	-26.60(-0.19%)
Apr 12, 2018	13300	13668	13195	13668	29	+490.00(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices