Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verona Pharma Plc ADR (NQ: VRNA )

13.36 -0.59 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.200	4.400	4.100	4.180	242,758	+0.02(+0.48%)
Apr 28, 2022	3.960	4.210	3.960	4.160	143,665	+0.13(+3.23%)
Apr 27, 2022	4.320	4.430	3.840	4.030	123,556	-0.02(-0.49%)
Apr 26, 2022	4.320	4.485	4.012	4.050	56,954	-0.34(-7.74%)
Apr 25, 2022	4.130	4.500	3.830	4.390	385,283	+0.19(+4.52%)
Apr 22, 2022	4.040	4.270	3.860	4.200	194,168	+0.13(+3.19%)
Apr 21, 2022	4.080	4.303	4.070	4.070	11,797	+0.00(+0.00%)
Apr 20, 2022	3.960	4.220	3.882	4.070	26,819	+0.07(+1.75%)
Apr 19, 2022	4.060	4.220	3.810	4.000	134,308	-0.05(-1.23%)
Apr 18, 2022	4.250	4.250	4.000	4.050	26,222	-0.01(-0.25%)
Apr 14, 2022	4.100	4.200	4.060	4.060	17,352	-0.09(-2.17%)
Apr 13, 2022	4.290	4.297	4.040	4.150	119,488	-0.06(-1.43%)
Apr 12, 2022	4.480	4.480	4.200	4.210	18,769	-0.07(-1.64%)
Apr 11, 2022	4.410	4.500	4.160	4.280	46,427	-0.22(-4.89%)
Apr 08, 2022	4.860	4.860	4.500	4.500	249,809	-0.41(-8.35%)
Apr 07, 2022	4.870	5.107	4.840	4.910	33,704	+0.04(+0.82%)
Apr 06, 2022	4.920	5.135	4.860	4.870	19,589	-0.02(-0.41%)
Apr 05, 2022	4.863	5.000	4.863	4.890	24,347	-0.05(-1.01%)
Apr 04, 2022	4.890	5.050	4.880	4.940	28,941	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Verona Pharma Plc ADR (NQ: VRNA )

Historical Prices