Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.450 1.470 1.430 1.440 90,350 -0.01(-0.69%)
Apr 27, 2017 1.450 1.465 1.420 1.450 161,213 +0.01(+0.69%)
Apr 26, 2017 1.430 1.460 1.430 1.440 143,657 -0.02(-1.37%)
Apr 25, 2017 1.450 1.480 1.430 1.460 205,195 +0.01(+0.69%)
Apr 24, 2017 1.440 1.470 1.420 1.450 198,533 +0.04(+2.84%)
Apr 21, 2017 1.370 1.440 1.350 1.410 547,885 +0.04(+2.92%)
Apr 20, 2017 1.380 1.390 1.360 1.370 112,603 -0.02(-1.44%)
Apr 19, 2017 1.400 1.420 1.360 1.390 293,045 -0.03(-2.11%)
Apr 18, 2017 1.460 1.460 1.380 1.420 297,595 -0.05(-3.40%)
Apr 17, 2017 1.480 1.480 1.460 1.470 121,171 +0.01(+0.68%)
Apr 13, 2017 1.470 1.500 1.450 1.460 323,197 -0.02(-1.35%)
Apr 12, 2017 1.480 1.480 1.460 1.480 269,908 +0.00(+0.00%)
Apr 11, 2017 1.500 1.500 1.460 1.480 236,899 +0.00(+0.00%)
Apr 10, 2017 1.470 1.510 1.430 1.480 272,787 +0.01(+0.68%)
Apr 07, 2017 1.460 1.550 1.460 1.470 272,825 -0.03(-2.00%)
Apr 06, 2017 1.440 1.590 1.410 1.500 430,235 +0.05(+3.45%)
Apr 05, 2017 1.510 1.540 1.400 1.450 651,560 -0.02(-1.36%)
Apr 04, 2017 1.370 1.545 1.360 1.470 1,705,024 +0.12(+8.89%)
Apr 03, 2017 1.200 1.420 1.200 1.350 1,266,528 +0.12(+9.76%)
Mar 31, 2017 1.230 1.230 1.210 1.230 422,816 +0.02(+1.65%)
Mar 30, 2017 1.220 1.220 1.190 1.210 198,480 +0.01(+0.84%)
Mar 29, 2017 1.180 1.210 1.180 1.200 90,075 +0.01(+0.83%)
Mar 28, 2017 1.180 1.230 1.176 1.190 268,333 +0.00(+0.00%)
Mar 27, 2017 1.170 1.200 1.160 1.190 178,466 -0.02(-1.65%)
Mar 24, 2017 1.200 1.220 1.180 1.210 135,908 +0.01(+0.83%)
Mar 23, 2017 1.170 1.200 1.170 1.200 124,494 +0.03(+2.33%)
Mar 22, 2017 1.190 1.190 1.170 1.173 99,941 -0.03(-2.27%)
Mar 21, 2017 1.280 1.280 1.150 1.200 770,366 -0.07(-5.51%)
Mar 20, 2017 1.260 1.290 1.250 1.270 619,946 +0.02(+1.60%)
Mar 17, 2017 1.190 1.270 1.160 1.250 1,142,800 +0.10(+8.43%)
Mar 16, 2017 1.140 1.170 1.140 1.153 151,991 +0.00(+0.24%)
Mar 15, 2017 1.150 1.150 1.140 1.150 127,502 +0.00(+0.00%)
Mar 14, 2017 1.160 1.160 1.140 1.150 175,530 +0.00(+0.00%)
Mar 13, 2017 1.150 1.160 1.140 1.150 188,500 +0.01(+0.88%)
Mar 10, 2017 1.150 1.180 1.140 1.140 108,633 -0.02(-1.30%)
Mar 09, 2017 1.170 1.170 1.150 1.155 203,090 -0.01(-1.28%)
Mar 08, 2017 1.170 1.190 1.160 1.170 420,532 +0.00(+0.00%)
Mar 07, 2017 1.160 1.190 1.150 1.170 150,926 +0.02(+1.74%)
Mar 06, 2017 1.150 1.179 1.130 1.150 281,340 -0.02(-1.71%)
Mar 03, 2017 1.150 1.199 1.150 1.170 283,406 +0.01(+0.86%)
Mar 02, 2017 1.170 1.210 1.150 1.160 1,149,719 +0.00(+0.00%)
Mar 01, 2017 1.140 1.170 1.130 1.160 513,255 +0.02(+1.75%)
Feb 28, 2017 1.140 1.140 1.130 1.140 249,691 +0.01(+0.88%)
Feb 27, 2017 1.120 1.140 1.120 1.130 254,899 +0.01(+0.89%)
Feb 24, 2017 1.130 1.140 1.110 1.120 324,388 -0.01(-0.88%)
Feb 23, 2017 1.140 1.145 1.120 1.130 228,927 -0.01(-0.88%)
Feb 22, 2017 1.130 1.140 1.120 1.140 221,808 +0.02(+1.56%)
Feb 21, 2017 1.130 1.140 1.120 1.123 198,306 -0.02(-1.54%)
Feb 17, 2017 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 16, 2017 1.140 1.150 1.110 1.130 278,435 +0.00(+0.00%)
Feb 15, 2017 1.100 1.130 1.100 1.130 249,171 +0.03(+2.73%)
Feb 14, 2017 1.120 1.140 1.100 1.100 354,382 -0.04(-3.51%)
Feb 13, 2017 1.140 1.150 1.130 1.140 246,471 +0.00(+0.00%)
Feb 10, 2017 1.110 1.160 1.110 1.140 166,734 +0.04(+3.64%)
Feb 09, 2017 1.140 1.169 1.100 1.100 268,412 -0.05(-4.35%)
Feb 08, 2017 1.150 1.167 1.120 1.150 278,827 +0.00(+0.00%)
Feb 07, 2017 1.150 1.160 1.110 1.150 310,222 -0.01(-0.86%)
Feb 06, 2017 1.130 1.170 1.120 1.160 554,073 +0.04(+3.57%)
Feb 03, 2017 1.120 1.150 1.090 1.120 427,731 -0.01(-0.88%)
Feb 02, 2017 1.120 1.130 1.090 1.130 703,065 +0.01(+1.35%)
Feb 01, 2017 1.110 1.130 1.110 1.115 228,002 +0.00(+0.45%)
Jan 31, 2017 1.110 1.120 1.100 1.110 142,164 -0.01(-0.89%)
Jan 30, 2017 1.100 1.120 1.100 1.120 274,167 +0.02(+1.82%)
Jan 27, 2017 1.120 1.120 1.100 1.100 290,128 -0.02(-1.79%)
Jan 26, 2017 1.120 1.120 1.100 1.120 179,603 +0.01(+0.90%)
Jan 25, 2017 1.130 1.140 1.110 1.110 232,051 -0.02(-1.77%)
Jan 24, 2017 1.130 1.140 1.100 1.130 1,187,483 +0.01(+0.89%)
Jan 23, 2017 1.160 1.170 1.100 1.120 969,332 -0.03(-2.61%)
Jan 20, 2017 1.080 1.160 1.040 1.150 8,872,459 -0.25(-17.86%)
Jan 19, 2017 1.500 1.500 1.350 1.400 774,064 -0.07(-4.76%)
Jan 18, 2017 1.530 1.531 1.470 1.470 372,969 -0.08(-4.97%)
Jan 17, 2017 1.540 1.560 1.520 1.547 211,103 -0.01(-0.84%)
Jan 13, 2017 1.560 1.560 1.560 0 -0.02(-1.27%)
Jan 12, 2017 1.600 1.600 1.545 1.580 144,299 -0.02(-1.25%)
Jan 11, 2017 1.600 1.609 1.540 1.600 204,903 -0.02(-1.23%)
Jan 10, 2017 1.550 1.640 1.530 1.620 783,908 +0.15(+10.20%)
Jan 09, 2017 1.490 1.510 1.470 1.470 52,948 -0.03(-2.00%)
Jan 06, 2017 1.470 1.520 1.460 1.500 100,472 +0.04(+2.74%)
Jan 05, 2017 1.480 1.500 1.460 1.460 37,679 -0.04(-2.67%)
Jan 04, 2017 1.480 1.500 1.470 1.500 62,240 +0.05(+3.45%)
Jan 03, 2017 1.470 1.500 1.440 1.450 89,920 +0.02(+1.40%)
Dec 30, 2016 1.430 1.430 1.430 0 -0.04(-2.72%)
Dec 29, 2016 1.470 1.470 1.430 1.470 139,933 +0.02(+1.38%)
Dec 28, 2016 1.470 1.490 1.450 1.450 100,679 -0.07(-4.61%)
Dec 27, 2016 1.510 1.520 1.480 1.520 119,072 +0.00(+0.00%)
Dec 23, 2016 1.520 1.520 1.520 0 -0.02(-1.30%)
Dec 22, 2016 1.520 1.560 1.520 1.540 171,266 -0.02(-1.28%)
Dec 21, 2016 1.520 1.580 1.520 1.560 100,483 +0.01(+0.65%)
Dec 20, 2016 1.540 1.560 1.520 1.550 102,493 +0.02(+1.31%)
Dec 19, 2016 1.510 1.530 1.500 1.530 172,569 +0.08(+5.52%)
Dec 16, 2016 1.500 1.510 1.450 1.450 188,103 -0.05(-3.33%)
Dec 15, 2016 1.490 1.500 1.460 1.500 98,805 +0.03(+2.04%)
Dec 14, 2016 1.510 1.520 1.470 1.470 100,174 -0.02(-1.34%)
Dec 13, 2016 1.530 1.530 1.480 1.490 89,830 +0.02(+1.36%)
Dec 12, 2016 1.480 1.510 1.470 1.470 118,317 -0.03(-2.00%)
Dec 09, 2016 1.500 1.540 1.480 1.500 92,355 -0.01(-0.66%)
Dec 08, 2016 1.520 1.540 1.490 1.510 148,533 -0.04(-2.58%)
Dec 07, 2016 1.560 1.560 1.520 1.550 98,209 +0.02(+1.31%)
Dec 06, 2016 1.540 1.550 1.520 1.530 77,200 -0.02(-1.29%)
Dec 05, 2016 1.530 1.560 1.520 1.550 148,738 +0.08(+5.44%)
Dec 02, 2016 1.450 1.470 1.430 1.470 76,827 +0.02(+1.38%)
Dec 01, 2016 1.480 1.490 1.440 1.450 155,792 -0.03(-2.03%)
Nov 30, 2016 1.500 1.510 1.470 1.480 248,155 -0.03(-1.99%)
Nov 29, 2016 1.540 1.540 1.500 1.510 110,768 -0.01(-0.66%)
Nov 28, 2016 1.510 1.540 1.500 1.520 162,146 -0.02(-1.30%)
Nov 25, 2016 1.510 1.550 1.500 1.540 50,745 +0.03(+1.99%)
Nov 23, 2016 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 22, 2016 1.540 1.550 1.500 1.510 144,651 -0.05(-3.21%)
Nov 21, 2016 1.540 1.560 1.520 1.560 120,327 +0.01(+0.65%)
Nov 18, 2016 1.530 1.550 1.530 1.550 83,413 +0.02(+1.31%)
Nov 17, 2016 1.540 1.550 1.530 1.530 86,837 +0.00(+0.00%)
Nov 16, 2016 1.540 1.560 1.520 1.530 60,550 -0.02(-1.29%)
Nov 15, 2016 1.560 1.570 1.520 1.550 174,319 -0.01(-0.42%)
Nov 14, 2016 1.570 1.570 1.530 1.557 75,655 +0.02(+1.08%)
Nov 11, 2016 1.530 1.560 1.520 1.540 96,693 +0.01(+0.65%)
Nov 10, 2016 1.570 1.570 1.540 1.530 101,054 +0.00(+0.00%)
Nov 09, 2016 1.510 1.560 1.510 1.530 58,167 +0.02(+1.32%)
Nov 08, 2016 1.500 1.570 1.500 1.510 47,917 -0.07(-4.43%)
Nov 07, 2016 1.570 1.600 1.551 1.580 131,278 +0.06(+3.95%)
Nov 04, 2016 1.500 1.530 1.470 1.520 238,269 +0.00(+0.00%)
Nov 03, 2016 1.530 1.570 1.500 1.520 94,236 +0.03(+2.01%)
Nov 02, 2016 1.520 1.550 1.490 1.490 87,755 -0.06(-4.03%)
Nov 01, 2016 1.570 1.590 1.530 1.552 115,221 +0.00(+0.16%)
Oct 31, 2016 1.590 1.610 1.536 1.550 176,758 -0.05(-3.13%)
Oct 28, 2016 1.610 1.630 1.580 1.600 62,990 +0.00(+0.00%)
Oct 27, 2016 1.620 1.620 1.580 1.600 84,200 +0.00(+0.00%)
Oct 26, 2016 1.640 1.650 1.600 1.600 207,277 -0.04(-2.44%)
Oct 25, 2016 1.600 1.650 1.560 1.640 701,060 +0.12(+7.89%)
Oct 24, 2016 1.530 1.530 1.510 1.520 42,177 -0.01(-0.65%)
Oct 21, 2016 1.500 1.530 1.480 1.530 57,228 +0.03(+2.34%)
Oct 20, 2016 1.481 1.500 1.480 1.495 28,610 +0.01(+0.34%)
Oct 19, 2016 1.460 1.500 1.450 1.490 81,931 +0.03(+2.05%)
Oct 18, 2016 1.470 1.490 1.450 1.460 24,589 +0.00(+0.00%)
Oct 17, 2016 1.420 1.470 1.380 1.460 79,709 +0.05(+3.55%)
Oct 14, 2016 1.450 1.480 1.410 1.410 91,433 -0.04(-2.76%)
Oct 13, 2016 1.450 1.480 1.440 1.450 85,953 -0.03(-2.03%)
Oct 12, 2016 1.520 1.520 1.460 1.480 125,130 -0.02(-1.33%)
Oct 11, 2016 1.510 1.540 1.500 1.500 32,286 -0.03(-1.96%)
Oct 10, 2016 1.530 1.540 1.510 1.530 82,131 -0.02(-1.29%)
Oct 07, 2016 1.560 1.560 1.540 1.550 79,386 -0.00(-0.22%)
Oct 06, 2016 1.580 1.580 1.550 1.553 30,907 -0.02(-1.06%)
Oct 05, 2016 1.560 1.580 1.550 1.570 59,759 +0.01(+0.64%)
Oct 04, 2016 1.590 1.600 1.550 1.560 76,161 -0.01(-0.64%)
Oct 03, 2016 1.600 1.610 1.570 1.570 24,722 -0.03(-1.88%)
Sep 30, 2016 1.563 1.600 1.550 1.600 62,720 +0.05(+3.23%)
Sep 29, 2016 1.600 1.600 1.550 1.550 146,605 -0.05(-3.13%)
Sep 28, 2016 1.615 1.630 1.590 1.600 51,095 -0.02(-1.23%)
Sep 27, 2016 1.600 1.640 1.590 1.620 127,764 +0.00(+0.00%)
Sep 26, 2016 1.630 1.640 1.610 1.620 84,072 -0.01(-0.61%)
Sep 23, 2016 1.640 1.650 1.590 1.630 149,712 +0.01(+0.62%)
Sep 22, 2016 1.620 1.660 1.620 1.620 93,862 -0.02(-1.22%)
Sep 21, 2016 1.620 1.650 1.620 1.640 117,876 +0.02(+1.23%)
Sep 20, 2016 1.610 1.640 1.610 1.620 52,523 -0.01(-0.61%)
Sep 19, 2016 1.620 1.641 1.620 1.630 47,714 +0.01(+0.62%)
Sep 16, 2016 1.650 1.660 1.610 1.620 102,394 -0.03(-1.82%)
Sep 15, 2016 1.660 1.660 1.630 1.650 157,038 -0.01(-0.60%)
Sep 14, 2016 1.650 1.680 1.650 1.660 106,723 +0.00(+0.00%)
Sep 13, 2016 1.690 1.700 1.650 1.660 74,883 -0.02(-1.19%)
Sep 12, 2016 1.630 1.680 1.620 1.680 171,111 +0.01(+0.60%)
Sep 09, 2016 1.740 1.745 1.650 1.670 67,216 -0.07(-4.02%)
Sep 08, 2016 1.760 1.760 1.710 1.740 57,222 +0.01(+0.58%)
Sep 07, 2016 1.748 1.770 1.720 1.730 61,693 +0.01(+0.58%)
Sep 06, 2016 1.680 1.850 1.680 1.720 492,455 +0.07(+4.24%)
Sep 02, 2016 1.680 1.650 1.650 1.650 81,000 +0.01(+0.61%)
Sep 01, 2016 1.650 1.670 1.610 1.640 170,485 -0.01(-0.61%)
Aug 31, 2016 1.670 1.690 1.650 1.650 56,962 -0.02(-1.20%)
Aug 30, 2016 1.660 1.700 1.660 1.670 60,321 -0.01(-0.60%)
Aug 29, 2016 1.680 1.720 1.660 1.680 117,346 -0.04(-2.33%)
Aug 26, 2016 1.770 1.770 1.710 1.720 123,225 -0.02(-1.15%)
Aug 25, 2016 1.710 1.750 1.700 1.740 144,343 +0.05(+2.96%)
Aug 24, 2016 1.710 1.760 1.665 1.690 174,446 +0.01(+0.60%)
Aug 23, 2016 1.660 1.680 1.620 1.680 166,122 +0.01(+0.60%)
Aug 22, 2016 1.710 1.710 1.640 1.670 226,517 -0.06(-3.47%)
Aug 19, 2016 1.750 1.800 1.720 1.730 218,441 -0.01(-0.57%)
Aug 18, 2016 1.650 1.780 1.640 1.740 297,934 +0.06(+3.57%)
Aug 17, 2016 1.640 1.700 1.630 1.680 193,719 +0.02(+1.20%)
Aug 16, 2016 1.550 1.720 1.550 1.660 496,373 +0.07(+4.47%)
Aug 15, 2016 1.560 1.590 1.540 1.589 134,835 +0.05(+3.00%)
Aug 12, 2016 1.510 1.560 1.510 1.543 134,842 +0.01(+0.83%)
Aug 11, 2016 1.520 1.540 1.490 1.530 119,928 +0.00(+0.00%)
Aug 10, 2016 1.560 1.560 1.490 1.530 141,893 -0.02(-1.29%)
Aug 09, 2016 1.580 1.590 1.550 1.550 298,964 +0.02(+1.31%)
Aug 08, 2016 1.510 1.530 1.490 1.530 40,085 +0.02(+1.32%)
Aug 05, 2016 1.480 1.520 1.470 1.510 133,194 +0.00(+0.00%)
Aug 04, 2016 1.530 1.530 1.480 1.510 152,646 +0.01(+0.67%)
Aug 03, 2016 1.520 1.550 1.480 1.500 258,595 -0.01(-0.66%)
Aug 02, 2016 1.560 1.600 1.510 1.510 901,484 +0.06(+4.14%)
Aug 01, 2016 1.450 1.480 1.440 1.450 185,178 -0.03(-2.03%)
Jul 29, 2016 1.460 1.490 1.440 1.480 121,391 -0.01(-0.67%)
Jul 28, 2016 1.500 1.500 1.470 1.490 51,109 -0.02(-1.32%)
Jul 27, 2016 1.500 1.530 1.500 1.510 162,180 +0.02(+1.34%)
Jul 26, 2016 1.480 1.510 1.470 1.490 50,117 -0.02(-1.32%)
Jul 25, 2016 1.510 1.520 1.480 1.510 93,663 -0.02(-1.31%)
Jul 22, 2016 1.510 1.530 1.510 1.530 75,399 +0.02(+1.32%)
Jul 21, 2016 1.520 1.530 1.500 1.510 82,047 -0.02(-1.31%)
Jul 20, 2016 1.520 1.540 1.520 1.530 130,558 +0.04(+2.68%)
Jul 19, 2016 1.510 1.530 1.490 1.490 128,085 +0.01(+0.74%)
Jul 18, 2016 1.460 1.480 1.440 1.479 94,460 +0.03(+2.36%)
Jul 15, 2016 1.440 1.470 1.420 1.445 71,816 -0.01(-0.35%)
Jul 14, 2016 1.450 1.470 1.413 1.450 200,662 -0.02(-1.36%)
Jul 13, 2016 1.520 1.520 1.450 1.470 174,402 -0.05(-3.29%)
Jul 12, 2016 1.540 1.550 1.520 1.520 196,414 +0.00(+0.00%)
Jul 11, 2016 1.510 1.569 1.510 1.520 505,084 +0.07(+4.83%)
Jul 08, 2016 1.380 1.500 1.350 1.450 297,914 +0.10(+7.41%)
Jul 07, 2016 1.300 1.360 1.300 1.350 107,191 +0.03(+2.27%)
Jul 05, 2016 1.320 1.359 1.320 1.320 56,459 -0.03(-2.22%)
Jul 01, 2016 1.340 1.350 1.350 1.350 58,400 +0.02(+1.50%)
Jun 30, 2016 1.340 1.340 1.310 1.330 31,307 -0.01(-0.75%)
Jun 29, 2016 1.330 1.350 1.320 1.340 63,067 +0.01(+0.75%)
Jun 28, 2016 1.320 1.369 1.305 1.330 90,842 +0.05(+3.91%)
Jun 27, 2016 1.310 1.330 1.270 1.280 82,271 -0.01(-0.78%)
Jun 24, 2016 1.270 1.340 1.270 1.290 118,303 -0.07(-5.15%)
Jun 23, 2016 1.390 1.400 1.350 1.360 165,363 +0.01(+0.74%)
Jun 22, 2016 1.320 1.450 1.280 1.350 1,416,871 +0.14(+11.57%)
Jun 21, 2016 1.250 1.270 1.200 1.210 192,779 -0.07(-5.47%)
Jun 20, 2016 1.320 1.320 1.270 1.280 143,652 -0.07(-5.18%)
Jun 17, 2016 1.330 1.370 1.300 1.350 47,360 +0.05(+3.84%)
Jun 16, 2016 1.370 1.370 1.300 1.300 75,601 -0.08(-5.80%)
Jun 15, 2016 1.360 1.400 1.300 1.380 90,204 +0.04(+2.99%)
Jun 14, 2016 1.360 1.380 1.310 1.340 79,568 -0.06(-4.29%)
Jun 13, 2016 1.450 1.460 1.380 1.400 156,114 -0.08(-5.08%)
Jun 10, 2016 1.500 1.500 1.460 1.475 70,582 -0.04(-2.96%)
Jun 09, 2016 1.510 1.530 1.490 1.520 92,530 -0.03(-1.94%)
Jun 08, 2016 1.540 1.570 1.520 1.550 59,526 +0.01(+0.65%)
Jun 07, 2016 1.560 1.560 1.520 1.540 74,437 -0.02(-1.28%)
Jun 06, 2016 1.560 1.600 1.550 1.560 74,552 -0.01(-0.64%)
Jun 03, 2016 1.530 1.580 1.520 1.570 54,497 +0.03(+1.62%)
Jun 02, 2016 1.520 1.550 1.500 1.545 48,687 -0.01(-0.32%)
Jun 01, 2016 1.520 1.570 1.514 1.550 60,472 +0.00(+0.00%)
May 31, 2016 1.530 1.550 1.513 1.550 66,145 -0.03(-1.90%)
May 27, 2016 1.560 1.580 1.580 1.580 37,300 +0.01(+0.64%)
May 26, 2016 1.571 1.580 1.560 1.570 26,287 -0.01(-0.63%)
May 25, 2016 1.580 1.590 1.570 1.580 35,575 +0.00(+0.00%)
May 24, 2016 1.559 1.590 1.550 1.580 82,572 +0.04(+2.27%)
May 23, 2016 1.500 1.600 1.490 1.545 210,293 +0.05(+3.69%)
May 20, 2016 1.420 1.520 1.420 1.490 114,867 +0.08(+5.67%)
May 19, 2016 1.500 1.530 1.400 1.410 278,638 -0.11(-7.24%)
May 18, 2016 1.590 1.590 1.500 1.520 132,736 -0.07(-4.40%)
May 17, 2016 1.630 1.630 1.560 1.590 133,508 +0.02(+1.27%)
May 16, 2016 1.570 1.600 1.560 1.570 95,649 -0.01(-0.63%)
May 13, 2016 1.590 1.610 1.570 1.580 58,832 +0.00(+0.00%)
May 12, 2016 1.600 1.620 1.570 1.580 56,542 -0.02(-1.25%)
May 11, 2016 1.580 1.630 1.580 1.600 37,937 +0.00(+0.00%)
May 10, 2016 1.600 1.610 1.580 1.600 114,875 +0.04(+2.56%)
May 09, 2016 1.520 1.580 1.520 1.560 172,746 -0.06(-3.70%)
May 06, 2016 1.600 1.640 1.600 1.620 54,579 +0.00(+0.00%)
May 05, 2016 1.640 1.650 1.608 1.620 98,543 -0.02(-1.22%)
May 04, 2016 1.700 1.700 1.600 1.640 207,325 -0.12(-6.82%)
May 03, 2016 1.770 1.770 1.730 1.760 72,242 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.