Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.115 -0.045 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.600 2.711 2.550 2.550 354,048 -0.03(-1.16%)
Apr 28, 2022 2.570 2.597 2.480 2.580 454,566 +0.03(+1.18%)
Apr 27, 2022 2.540 2.675 2.540 2.550 425,209 -0.02(-0.78%)
Apr 26, 2022 2.660 2.660 2.550 2.570 626,161 -0.09(-3.38%)
Apr 25, 2022 2.580 2.690 2.565 2.660 506,762 +0.04(+1.53%)
Apr 22, 2022 2.680 2.795 2.595 2.620 518,328 -0.07(-2.60%)
Apr 21, 2022 2.800 2.930 2.680 2.690 593,670 -0.03(-1.10%)
Apr 20, 2022 2.790 2.830 2.710 2.720 414,288 -0.03(-1.09%)
Apr 19, 2022 2.680 2.790 2.680 2.750 380,135 +0.05(+1.85%)
Apr 18, 2022 2.800 2.840 2.690 2.700 449,853 -0.08(-2.88%)
Apr 14, 2022 2.710 2.840 2.705 2.780 444,898 +0.05(+1.83%)
Apr 13, 2022 2.720 2.800 2.700 2.730 428,842 +0.05(+1.87%)
Apr 12, 2022 2.710 2.805 2.680 2.680 451,228 +0.00(+0.00%)
Apr 11, 2022 2.740 2.830 2.680 2.680 673,592 -0.09(-3.25%)
Apr 08, 2022 2.790 2.840 2.750 2.770 544,214 -0.02(-0.72%)
Apr 07, 2022 2.830 2.840 2.710 2.790 736,188 -0.01(-0.36%)
Apr 06, 2022 2.990 2.995 2.790 2.800 1,409,439 -0.19(-6.35%)
Apr 05, 2022 3.150 3.160 2.980 2.990 861,233 -0.15(-4.78%)
Apr 04, 2022 3.110 3.180 3.050 3.140 879,620 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.