Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.820	1.856	1.660	1.810	105,952	-0.01(-0.55%)
Apr 27, 2018	1.860	1.870	1.770	1.820	52,329	-0.04(-2.15%)
Apr 26, 2018	1.860	2.150	1.740	1.860	524,532	+0.00(+0.16%)
Apr 25, 2018	1.740	1.879	1.740	1.857	166,829	+0.10(+5.51%)
Apr 24, 2018	1.700	1.764	1.700	1.760	51,675	+0.07(+3.95%)
Apr 23, 2018	1.700	1.720	1.671	1.693	61,224	+0.00(+0.19%)
Apr 20, 2018	1.690	1.727	1.660	1.690	28,548	+0.00(+0.00%)
Apr 19, 2018	1.730	1.780	1.680	1.690	31,294	-0.06(-3.43%)
Apr 18, 2018	1.750	1.780	1.717	1.750	29,657	-0.01(-0.57%)
Apr 17, 2018	1.750	1.800	1.749	1.760	35,668	+0.03(+1.73%)
Apr 16, 2018	1.800	1.800	1.700	1.730	93,235	-0.03(-1.70%)
Apr 13, 2018	1.750	1.760	1.690	1.760	60,998	+0.04(+2.33%)
Apr 12, 2018	1.680	1.770	1.680	1.720	70,295	+0.05(+2.99%)
Apr 11, 2018	1.680	1.720	1.650	1.670	57,171	-0.01(-0.60%)
Apr 10, 2018	1.690	1.710	1.660	1.680	75,326	+0.02(+1.20%)
Apr 09, 2018	1.630	1.780	1.600	1.660	295,262	+0.09(+5.73%)
Apr 06, 2018	1.540	1.600	1.511	1.570	29,694	+0.04(+2.61%)
Apr 05, 2018	1.610	1.610	1.521	1.530	44,068	-0.08(-4.97%)
Apr 04, 2018	1.570	1.630	1.500	1.610	67,139	+0.08(+5.23%)
Apr 03, 2018	1.590	1.614	1.515	1.530	57,664	-0.06(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices