Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.280 +0.170 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 457.50 465.00 450.00 450.00 645 -7.50(-1.64%)
Apr 27, 2018 472.50 479.96 457.50 457.50 468 -16.88(-3.56%)
Apr 26, 2018 472.50 480.00 468.75 474.38 528 -13.12(-2.69%)
Apr 25, 2018 468.75 495.00 465.00 487.50 1,894 +7.50(+1.56%)
Apr 24, 2018 491.25 495.38 476.25 480.00 1,051 -22.50(-4.48%)
Apr 23, 2018 513.75 513.75 487.50 502.50 2,996 +22.50(+4.69%)
Apr 20, 2018 491.25 502.20 468.75 480.00 1,499 -18.75(-3.76%)
Apr 19, 2018 495.00 502.50 491.25 498.75 821 +3.75(+0.76%)
Apr 18, 2018 521.25 521.25 491.25 495.00 2,119 -11.25(-2.22%)
Apr 17, 2018 540.00 540.00 506.25 506.25 3,370 -37.50(-6.90%)
Apr 16, 2018 498.75 554.96 495.00 543.75 4,298 +33.75(+6.62%)
Apr 13, 2018 502.50 521.25 491.29 510.00 1,543 +1.88(+0.37%)
Apr 12, 2018 487.50 517.50 476.25 508.12 1,378 +13.12(+2.65%)
Apr 11, 2018 506.25 521.25 469.12 495.00 1,859 -30.00(-5.71%)
Apr 10, 2018 472.50 633.75 465.00 525.00 12,566 +67.50(+14.75%)
Apr 09, 2018 431.25 468.75 431.25 457.50 1,645 +30.00(+7.02%)
Apr 06, 2018 438.75 446.25 416.29 427.50 899 -18.75(-4.20%)
Apr 05, 2018 446.25 453.34 438.75 446.25 542 +0.00(+0.00%)
Apr 04, 2018 450.00 450.00 397.50 446.25 2,277 -15.00(-3.25%)
Apr 03, 2018 487.50 495.00 457.50 461.25 1,312 -22.50(-4.65%)
Apr 02, 2018 528.75 528.94 480.00 483.75 1,655 -41.25(-7.86%)
Mar 29, 2018 525.00 525.00 525.00 0 +18.75(+3.70%)
Mar 28, 2018 536.25 540.19 487.50 506.25 2,245 -30.00(-5.59%)
Mar 27, 2018 585.00 585.00 525.00 536.25 2,071 -37.50(-6.54%)
Mar 26, 2018 618.75 626.25 562.50 573.75 1,547 +3.75(+0.66%)
Mar 23, 2018 585.00 588.75 562.50 570.00 1,214 -15.00(-2.56%)
Mar 22, 2018 596.25 600.00 581.25 585.00 1,685 -18.75(-3.11%)
Mar 21, 2018 626.25 630.00 592.50 603.75 2,641 -22.50(-3.59%)
Mar 20, 2018 652.50 652.50 618.75 626.25 1,295 -11.25(-1.76%)
Mar 19, 2018 667.50 693.45 637.50 637.50 2,507 -22.50(-3.41%)
Mar 16, 2018 633.75 723.75 618.75 660.00 10,228 +26.25(+4.14%)
Mar 15, 2018 622.50 656.25 603.75 633.75 1,896 +3.75(+0.60%)
Mar 14, 2018 690.00 690.00 600.38 630.00 5,108 -37.50(-5.62%)
Mar 13, 2018 626.25 690.00 618.75 667.50 11,201 +41.25(+6.59%)
Mar 12, 2018 618.75 640.95 618.75 626.25 1,283 +11.25(+1.83%)
Mar 09, 2018 618.75 618.75 581.25 615.00 1,438 +7.50(+1.23%)
Mar 08, 2018 645.00 648.75 600.00 607.50 2,180 -18.75(-2.99%)
Mar 07, 2018 645.00 626.25 1,672 -22.50(-3.47%)
Mar 06, 2018 630.00 656.25 626.25 648.75 3,227 +22.50(+3.59%)
Mar 05, 2018 637.50 689.62 615.00 626.25 8,972 +41.25(+7.05%)
Mar 02, 2018 581.25 600.00 562.50 585.00 2,579 -3.75(-0.64%)
Mar 01, 2018 592.50 618.75 562.50 588.75 3,784 +7.50(+1.29%)
Feb 28, 2018 555.00 633.75 543.75 581.25 10,370 +52.50(+9.93%)
Feb 27, 2018 581.25 592.50 528.75 528.75 4,391 -56.25(-9.62%)
Feb 26, 2018 652.50 671.25 566.25 585.00 10,544 -108.75(-15.68%)
Feb 23, 2018 742.50 821.25 660.00 693.75 58,798 +15.00(+2.21%)
Feb 22, 2018 701.25 678.75 29,246 +192.82(+39.68%)
Feb 21, 2018 465.00 513.71 450.00 485.93 3,403 +24.68(+5.35%)
Feb 20, 2018 476.25 491.25 446.62 461.25 2,765 -11.25(-2.38%)
Feb 16, 2018 472.50 472.50 472.50 0 -22.50(-4.55%)
Feb 15, 2018 528.75 528.75 495.00 495.00 3,167 -26.25(-5.04%)
Feb 14, 2018 539.62 510.00 521.25 2,156 -9.30(-1.75%)
Feb 13, 2018 495.00 540.00 487.50 530.55 3,047 +1.80(+0.34%)
Feb 12, 2018 525.00 536.25 480.00 528.75 4,059 +33.75(+6.82%)
Feb 09, 2018 551.25 566.10 450.00 495.00 8,688 -48.75(-8.97%)
Feb 08, 2018 607.50 618.75 543.75 543.75 6,412 -71.25(-11.59%)
Feb 07, 2018 603.75 652.50 603.75 615.00 5,750 +18.75(+3.14%)
Feb 06, 2018 600.00 633.75 581.25 596.25 4,869 -75.00(-11.17%)
Feb 05, 2018 656.25 663.75 626.25 671.25 6,816 +37.50(+5.92%)
Feb 02, 2018 675.00 712.50 611.25 633.75 6,180 -52.50(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.