Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.337 2.400 2.329 2.371 56,822 +0.03(+1.07%)
Apr 28, 2011 2.325 2.346 2.294 2.346 66,198 -0.02(-0.71%)
Apr 27, 2011 2.385 2.385 2.295 2.362 48,544 -0.02(-0.79%)
Apr 26, 2011 2.364 2.415 2.346 2.381 79,186 +0.02(+0.97%)
Apr 25, 2011 2.346 2.394 2.346 2.358 8,637 -0.03(-1.31%)
Apr 21, 2011 2.419 2.419 2.373 2.389 10,608 -0.01(-0.61%)
Apr 20, 2011 2.406 2.406 2.350 2.404 15,021 +0.05(+2.04%)
Apr 19, 2011 2.366 2.367 2.348 2.356 16,320 +0.01(+0.27%)
Apr 18, 2011 2.392 2.392 2.348 2.350 19,730 -0.08(-3.10%)
Apr 15, 2011 2.402 2.448 2.402 2.425 25,006 +0.02(+0.96%)
Apr 14, 2011 2.369 2.402 2.348 2.402 7,918 +0.01(+0.52%)
Apr 13, 2011 2.389 2.396 2.387 2.389 31,437 -0.01(-0.43%)
Apr 12, 2011 2.346 2.481 2.346 2.400 95,900 +0.05(+2.22%)
Apr 11, 2011 2.492 2.492 2.348 2.348 47,470 -0.14(-5.77%)
Apr 08, 2011 2.573 2.573 2.492 2.492 9,217 -0.06(-2.37%)
Apr 07, 2011 2.608 2.608 2.552 2.552 7,687 -0.07(-2.70%)
Apr 06, 2011 2.734 2.740 2.606 2.623 26,862 +0.03(+1.29%)
Apr 05, 2011 2.579 2.627 2.573 2.590 27,624 -0.00(-0.08%)
Apr 04, 2011 2.598 2.598 2.556 2.592 971,871 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.