Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.640 1.719 1.530 1.530 437,791 -0.09(-5.56%)
Apr 28, 2022 1.600 1.677 1.560 1.620 251,183 +0.02(+1.25%)
Apr 27, 2022 1.610 1.660 1.570 1.600 128,602 -0.02(-1.23%)
Apr 26, 2022 1.720 1.730 1.600 1.620 479,855 -0.11(-6.36%)
Apr 25, 2022 1.580 1.880 1.560 1.730 934,362 +0.13(+8.12%)
Apr 22, 2022 1.680 1.720 1.580 1.600 317,921 -0.06(-3.61%)
Apr 21, 2022 1.910 1.930 1.600 1.660 787,134 -0.25(-13.09%)
Apr 20, 2022 1.940 1.950 1.880 1.910 126,552 -0.05(-2.55%)
Apr 19, 2022 1.950 2.030 1.870 1.960 249,385 +0.03(+1.55%)
Apr 18, 2022 2.100 2.100 1.920 1.930 316,002 -0.15(-7.21%)
Apr 14, 2022 2.110 2.156 2.060 2.080 152,974 -0.05(-2.35%)
Apr 13, 2022 2.040 2.140 2.040 2.130 235,486 +0.10(+4.93%)
Apr 12, 2022 2.130 2.170 2.030 2.030 780,172 -0.10(-4.69%)
Apr 11, 2022 2.120 2.170 2.070 2.130 159,058 -0.04(-1.84%)
Apr 08, 2022 2.330 2.350 2.130 2.170 364,732 -0.20(-8.44%)
Apr 07, 2022 2.380 2.440 2.340 2.370 160,269 -0.02(-0.84%)
Apr 06, 2022 2.360 2.420 2.300 2.390 352,421 +0.00(+0.00%)
Apr 05, 2022 2.520 2.520 2.360 2.390 185,389 -0.10(-4.02%)
Apr 04, 2022 2.370 2.540 2.370 2.490 337,874 +0.15(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.