Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7820 -0.0081 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.556	2.321	2.410	43,538	+0.05(+2.17%)
Apr 27, 2023	2.304	2.464	2.304	2.358	41,743	+0.04(+1.59%)
Apr 26, 2023	2.400	2.600	2.281	2.322	71,408	-0.08(-3.27%)
Apr 25, 2023	2.322	2.593	2.320	2.400	56,143	-0.01(-0.40%)
Apr 24, 2023	2.480	2.520	2.240	2.410	116,843	-0.11(-4.38%)
Apr 21, 2023	2.729	2.948	2.508	2.520	108,015	-0.23(-8.43%)
Apr 20, 2023	3.360	3.360	2.240	2.752	471,834	-0.61(-18.10%)
Apr 19, 2023	3.680	3.754	3.093	3.360	267,195	-0.32(-8.72%)
Apr 18, 2023	4.192	4.344	3.680	3.681	95,682	-0.51(-12.19%)
Apr 17, 2023	4.201	4.398	4.041	4.192	40,453	-0.01(-0.29%)
Apr 14, 2023	4.000	4.240	3.840	4.204	65,724	+0.36(+9.32%)
Apr 13, 2023	3.680	3.846	3.680	3.846	33,805	+0.02(+0.56%)
Apr 12, 2023	3.840	3.918	3.680	3.824	36,179	-0.01(-0.33%)
Apr 11, 2023	3.761	3.880	3.760	3.837	26,709	+0.01(+0.27%)
Apr 10, 2023	3.760	3.920	3.760	3.826	27,354	-0.07(-1.79%)
Apr 06, 2023	3.762	3.999	3.762	3.896	28,079	+0.07(+1.88%)
Apr 05, 2023	3.840	4.000	3.761	3.824	55,721	-0.06(-1.44%)
Apr 04, 2023	4.080	4.101	3.768	3.880	32,587	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices