Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.980 4.060 3.950 4.020 1,130,396 +0.02(+0.50%)
Apr 29, 2010 3.900 4.000 3.880 4.000 390,110 +0.18(+4.71%)
Apr 28, 2010 3.850 3.900 3.810 3.820 116,430 -0.03(-0.78%)
Apr 27, 2010 3.820 3.910 3.810 3.850 168,976 -0.01(-0.26%)
Apr 26, 2010 3.860 3.890 3.780 3.860 398,307 -0.13(-3.26%)
Apr 23, 2010 4.040 4.250 3.930 3.990 659,863 -0.05(-1.24%)
Apr 22, 2010 4.070 4.070 3.970 4.040 110,593 -0.04(-0.98%)
Apr 21, 2010 4.000 4.100 3.960 4.080 179,842 +0.08(+2.00%)
Apr 20, 2010 3.890 4.000 3.880 4.000 88,924 +0.11(+2.83%)
Apr 19, 2010 3.890 3.930 3.799 3.890 128,306 +0.00(+0.00%)
Apr 16, 2010 4.030 4.030 3.890 3.890 187,427 -0.14(-3.47%)
Apr 15, 2010 4.030 4.120 3.950 4.030 166,443 -0.01(-0.25%)
Apr 14, 2010 3.850 4.040 3.850 4.040 852,952 +0.19(+4.94%)
Apr 13, 2010 3.890 3.919 3.840 3.850 101,072 -0.04(-1.03%)
Apr 12, 2010 3.900 3.930 3.840 3.890 406,195 +0.04(+1.04%)
Apr 09, 2010 3.780 3.890 3.750 3.850 341,032 +0.08(+2.12%)
Apr 08, 2010 3.750 3.790 3.660 3.770 170,174 +0.02(+0.53%)
Apr 07, 2010 3.780 3.800 3.710 3.750 184,256 -0.02(-0.53%)
Apr 06, 2010 3.840 3.870 3.750 3.770 222,421 -0.05(-1.31%)
Apr 05, 2010 3.770 3.880 3.770 3.820 361,352 +0.19(+5.23%)
Apr 01, 2010 3.670 3.630 3.630 3.630 97,700 -0.03(-0.82%)
Mar 31, 2010 3.780 3.795 3.610 3.660 247,584 -0.13(-3.43%)
Mar 30, 2010 3.830 3.920 3.750 3.790 113,658 -0.04(-1.04%)
Mar 29, 2010 3.730 3.850 3.720 3.830 135,311 +0.12(+3.23%)
Mar 26, 2010 3.700 3.720 3.670 3.710 94,593 +0.01(+0.27%)
Mar 25, 2010 3.710 3.710 3.680 3.700 288,943 -0.01(-0.27%)
Mar 24, 2010 3.700 3.710 3.600 3.710 438,931 +0.01(+0.27%)
Mar 23, 2010 3.760 3.760 3.690 3.700 93,968 -0.09(-2.37%)
Mar 22, 2010 3.680 3.790 3.650 3.790 65,572 +0.07(+1.88%)
Mar 19, 2010 3.850 3.850 3.650 3.720 202,618 -0.09(-2.36%)
Mar 18, 2010 3.850 3.850 3.720 3.810 64,036 +0.01(+0.26%)
Mar 17, 2010 3.870 3.940 3.700 3.800 211,521 -0.08(-2.06%)
Mar 16, 2010 3.900 3.950 3.750 3.880 124,107 -0.01(-0.26%)
Mar 15, 2010 3.890 3.950 3.840 3.890 89,520 -0.06(-1.52%)
Mar 12, 2010 3.980 4.050 3.950 3.950 84,803 -0.03(-0.75%)
Mar 11, 2010 4.040 4.090 3.950 3.980 140,859 -0.05(-1.24%)
Mar 10, 2010 3.920 4.080 3.910 4.030 184,749 +0.10(+2.54%)
Mar 09, 2010 3.880 3.940 3.880 3.930 123,669 +0.03(+0.77%)
Mar 08, 2010 3.940 3.970 3.890 3.900 104,964 -0.04(-1.02%)
Mar 05, 2010 3.790 3.950 3.750 3.940 378,333 +0.18(+4.79%)
Mar 04, 2010 3.820 3.840 3.650 3.760 181,213 -0.06(-1.57%)
Mar 03, 2010 3.810 3.850 3.720 3.820 214,772 +0.03(+0.79%)
Mar 02, 2010 3.800 3.890 3.750 3.790 208,742 -0.03(-0.79%)
Mar 01, 2010 3.700 3.820 3.690 3.820 285,666 +0.14(+3.80%)
Feb 26, 2010 3.720 3.730 3.620 3.680 166,896 -0.05(-1.34%)
Feb 25, 2010 3.640 3.730 3.540 3.730 117,767 +0.06(+1.63%)
Feb 24, 2010 3.980 3.980 3.510 3.670 471,480 -0.31(-7.79%)
Feb 23, 2010 3.910 3.980 3.800 3.980 325,947 +0.08(+2.05%)
Feb 22, 2010 3.650 3.940 3.630 3.900 445,922 +0.25(+6.85%)
Feb 19, 2010 3.650 3.670 3.620 3.650 75,822 +0.00(+0.00%)
Feb 18, 2010 3.660 3.680 3.610 3.650 74,313 +0.00(+0.00%)
Feb 17, 2010 3.640 3.650 3.570 3.650 105,162 +0.03(+0.83%)
Feb 16, 2010 3.600 3.640 3.570 3.620 91,416 +0.07(+1.97%)
Feb 12, 2010 3.560 3.550 3.550 3.550 109,500 -0.05(-1.39%)
Feb 11, 2010 3.440 3.600 3.250 3.600 204,030 +0.14(+4.05%)
Feb 10, 2010 3.490 3.490 3.400 3.460 103,813 -0.01(-0.29%)
Feb 09, 2010 3.430 3.470 3.380 3.470 114,663 +0.09(+2.66%)
Feb 08, 2010 3.420 3.500 3.370 3.380 46,582 -0.05(-1.46%)
Feb 05, 2010 3.490 3.490 3.310 3.430 170,282 -0.06(-1.72%)
Feb 04, 2010 3.650 3.650 3.480 3.490 177,114 -0.20(-5.42%)
Feb 03, 2010 3.600 3.700 3.550 3.690 181,461 +0.08(+2.22%)
Feb 02, 2010 3.580 3.620 3.510 3.610 82,420 +0.04(+1.12%)
Feb 01, 2010 3.510 3.640 3.450 3.570 112,776 +0.07(+2.00%)
Jan 29, 2010 3.570 3.630 3.500 3.500 111,214 -0.05(-1.41%)
Jan 28, 2010 3.650 3.670 3.530 3.550 124,033 -0.08(-2.20%)
Jan 27, 2010 3.580 3.690 3.550 3.630 83,022 +0.01(+0.28%)
Jan 26, 2010 3.680 3.710 3.610 3.620 134,666 -0.06(-1.63%)
Jan 25, 2010 3.640 3.720 3.550 3.680 181,754 +0.12(+3.37%)
Jan 22, 2010 3.530 3.680 3.510 3.560 150,547 +0.04(+1.14%)
Jan 21, 2010 3.590 3.610 3.470 3.520 158,810 -0.06(-1.68%)
Jan 20, 2010 3.700 3.700 3.530 3.580 119,845 -0.14(-3.76%)
Jan 19, 2010 3.670 3.720 3.670 3.720 130,850 +0.05(+1.36%)
Jan 15, 2010 3.840 3.670 3.670 3.670 230,900 -0.12(-3.17%)
Jan 14, 2010 3.710 3.810 3.710 3.790 104,988 +0.08(+2.16%)
Jan 13, 2010 3.660 3.730 3.600 3.710 117,208 +0.05(+1.37%)
Jan 12, 2010 3.800 3.809 3.650 3.660 168,806 -0.18(-4.69%)
Jan 11, 2010 3.880 3.880 3.810 3.840 175,549 -0.01(-0.26%)
Jan 08, 2010 3.830 3.850 3.770 3.850 80,901 +0.00(+0.00%)
Jan 07, 2010 3.860 3.870 3.690 3.850 317,743 +0.00(+0.00%)
Jan 06, 2010 3.900 3.905 3.760 3.850 322,042 -0.02(-0.52%)
Jan 05, 2010 3.920 3.920 3.840 3.870 257,757 -0.02(-0.51%)
Jan 04, 2010 3.980 3.980 3.840 3.890 528,990 -0.03(-0.77%)
Dec 31, 2009 3.880 3.920 3.920 3.920 169,800 +0.06(+1.55%)
Dec 30, 2009 3.830 3.900 3.780 3.860 169,186 +0.03(+0.78%)
Dec 29, 2009 3.840 3.850 3.710 3.830 172,634 +0.01(+0.26%)
Dec 28, 2009 3.790 3.840 3.782 3.820 102,858 +0.09(+2.41%)
Dec 24, 2009 3.720 3.800 3.680 3.730 132,754 +0.04(+1.08%)
Dec 23, 2009 3.810 3.830 3.690 3.690 241,195 +0.00(+0.00%)
Dec 22, 2009 3.850 3.850 3.680 3.690 146,365 -0.14(-3.66%)
Dec 21, 2009 3.820 3.850 3.770 3.830 158,243 +0.04(+1.06%)
Dec 18, 2009 3.510 3.800 3.510 3.790 458,287 +0.04(+1.07%)
Dec 17, 2009 3.770 3.790 3.700 3.750 173,620 -0.09(-2.34%)
Dec 16, 2009 3.770 3.850 3.711 3.840 108,176 +0.09(+2.40%)
Dec 15, 2009 3.750 3.840 3.680 3.750 309,362 -0.02(-0.53%)
Dec 14, 2009 3.780 3.830 3.710 3.770 109,489 -0.12(-3.08%)
Dec 11, 2009 3.800 3.890 3.750 3.890 264,770 +0.10(+2.64%)
Dec 10, 2009 3.850 3.890 3.770 3.790 249,407 -0.10(-2.57%)
Dec 09, 2009 3.780 3.900 3.680 3.890 157,749 +0.10(+2.64%)
Dec 08, 2009 3.880 3.880 3.780 3.790 180,500 -0.11(-2.82%)
Dec 07, 2009 3.850 3.950 3.820 3.900 176,546 +0.05(+1.30%)
Dec 04, 2009 3.940 3.940 3.800 3.850 310,633 -0.03(-0.77%)
Dec 03, 2009 3.860 3.950 3.710 3.880 340,580 +0.06(+1.57%)
Dec 02, 2009 3.550 3.830 3.550 3.820 321,344 +0.26(+7.30%)
Dec 01, 2009 3.450 3.580 3.450 3.560 179,520 +0.13(+3.79%)
Nov 30, 2009 3.350 3.450 3.350 3.430 181,319 +0.08(+2.39%)
Nov 27, 2009 3.430 3.460 3.350 3.350 95,300 -0.13(-3.74%)
Nov 25, 2009 3.530 3.530 3.442 3.480 52,339 -0.04(-1.14%)
Nov 24, 2009 3.560 3.590 3.420 3.520 84,689 -0.05(-1.40%)
Nov 23, 2009 3.500 3.580 3.490 3.570 182,508 +0.10(+2.88%)
Nov 20, 2009 3.450 3.480 3.400 3.470 129,664 +0.02(+0.58%)
Nov 19, 2009 3.390 3.460 3.390 3.450 195,216 +0.02(+0.58%)
Nov 18, 2009 3.410 3.460 3.400 3.430 117,561 +0.02(+0.59%)
Nov 17, 2009 3.410 3.440 3.360 3.410 279,476 -0.02(-0.58%)
Nov 16, 2009 3.440 3.460 3.340 3.430 182,677 +0.01(+0.29%)
Nov 13, 2009 3.350 3.430 3.300 3.420 135,698 +0.08(+2.40%)
Nov 12, 2009 3.340 3.380 3.300 3.340 267,109 -0.01(-0.30%)
Nov 11, 2009 3.310 3.410 3.270 3.350 133,683 +0.05(+1.52%)
Nov 10, 2009 3.320 3.350 3.220 3.300 196,490 -0.05(-1.49%)
Nov 09, 2009 3.430 3.479 3.350 3.350 189,026 -0.06(-1.76%)
Nov 06, 2009 3.510 3.541 3.330 3.410 299,145 -0.14(-3.94%)
Nov 05, 2009 3.770 3.770 3.350 3.550 690,496 -0.26(-6.82%)
Nov 04, 2009 3.640 3.810 3.570 3.810 260,400 +0.17(+4.67%)
Nov 03, 2009 3.650 3.670 3.440 3.640 260,318 -0.03(-0.82%)
Nov 02, 2009 3.520 3.670 3.340 3.670 282,709 +0.18(+5.16%)
Oct 30, 2009 3.780 3.780 3.450 3.490 251,028 -0.33(-8.64%)
Oct 29, 2009 3.470 3.950 3.430 3.820 380,645 +0.36(+10.40%)
Oct 28, 2009 3.610 3.680 3.450 3.460 251,240 -0.14(-3.89%)
Oct 27, 2009 3.620 3.700 3.600 3.600 105,470 -0.02(-0.55%)
Oct 26, 2009 3.770 3.870 3.610 3.620 160,610 -0.15(-3.98%)
Oct 23, 2009 3.820 3.860 3.740 3.770 135,145 -0.03(-0.79%)
Oct 22, 2009 3.780 3.880 3.700 3.800 259,668 +0.02(+0.53%)
Oct 21, 2009 3.700 3.890 3.680 3.780 200,415 +0.08(+2.16%)
Oct 20, 2009 3.780 3.820 3.690 3.700 197,926 -0.09(-2.37%)
Oct 19, 2009 3.900 3.930 3.760 3.790 248,224 -0.13(-3.32%)
Oct 16, 2009 3.980 4.040 3.920 3.920 291,205 -0.08(-2.00%)
Oct 15, 2009 3.930 4.050 3.920 4.000 206,604 +0.00(+0.00%)
Oct 14, 2009 3.920 4.010 3.910 4.000 409,457 +0.10(+2.56%)
Oct 13, 2009 3.870 4.050 3.780 3.900 484,174 +0.01(+0.26%)
Oct 12, 2009 3.920 3.980 3.720 3.890 246,925 +0.00(+0.00%)
Oct 09, 2009 3.870 3.900 3.820 3.890 164,172 +0.01(+0.26%)
Oct 08, 2009 3.900 3.930 3.730 3.880 207,769 -0.03(-0.77%)
Oct 07, 2009 3.760 3.940 3.760 3.910 263,731 +0.18(+4.83%)
Oct 06, 2009 3.720 3.800 3.680 3.730 403,305 +0.03(+0.81%)
Oct 05, 2009 3.660 3.780 3.648 3.700 188,942 +0.08(+2.21%)
Oct 02, 2009 3.610 3.680 3.550 3.620 252,874 -0.03(-0.82%)
Oct 01, 2009 4.000 4.000 3.630 3.650 940,651 -0.41(-10.10%)
Sep 30, 2009 4.100 4.160 4.050 4.060 243,986 -0.08(-1.93%)
Sep 29, 2009 4.200 4.200 4.100 4.140 239,875 -0.04(-0.96%)
Sep 28, 2009 4.190 4.250 4.090 4.180 239,407 +0.05(+1.21%)
Sep 25, 2009 4.190 4.190 4.090 4.130 83,340 -0.04(-0.96%)
Sep 24, 2009 4.220 4.220 4.050 4.170 198,233 -0.02(-0.48%)
Sep 23, 2009 4.250 4.280 4.170 4.190 120,450 -0.03(-0.71%)
Sep 22, 2009 4.180 4.250 4.040 4.220 281,201 +0.10(+2.43%)
Sep 21, 2009 4.080 4.220 4.010 4.120 139,906 -0.02(-0.48%)
Sep 18, 2009 4.260 4.280 4.085 4.140 229,271 -0.03(-0.72%)
Sep 17, 2009 4.250 4.370 4.080 4.170 343,684 -0.11(-2.57%)
Sep 16, 2009 4.150 4.290 4.110 4.280 251,588 +0.17(+4.14%)
Sep 15, 2009 4.050 4.140 4.000 4.110 314,952 +0.07(+1.73%)
Sep 14, 2009 3.970 4.040 3.860 4.040 210,184 +0.02(+0.50%)
Sep 11, 2009 3.825 4.050 3.750 4.020 539,318 +0.20(+5.24%)
Sep 10, 2009 3.760 3.830 3.720 3.820 230,139 +0.07(+1.87%)
Sep 09, 2009 3.550 3.750 3.450 3.750 335,980 +0.21(+5.93%)
Sep 08, 2009 3.700 3.750 3.525 3.540 143,752 -0.13(-3.54%)
Sep 04, 2009 3.550 3.700 3.500 3.670 270,843 +0.14(+3.97%)
Sep 03, 2009 3.430 3.530 3.370 3.530 588,156 +0.13(+3.82%)
Sep 02, 2009 3.250 3.460 3.250 3.400 253,231 +0.17(+5.26%)
Sep 01, 2009 3.330 3.470 3.170 3.230 985,564 -0.11(-3.29%)
Aug 31, 2009 3.400 3.420 3.230 3.340 959,664 -0.06(-1.76%)
Aug 28, 2009 3.670 3.740 3.350 3.400 848,328 -0.35(-9.33%)
Aug 27, 2009 3.800 3.820 3.740 3.750 207,649 -0.05(-1.32%)
Aug 26, 2009 3.830 3.880 3.770 3.800 216,843 +0.01(+0.26%)
Aug 25, 2009 3.750 3.900 3.750 3.790 352,594 +0.07(+1.88%)
Aug 24, 2009 3.530 3.750 3.510 3.720 551,427 +0.22(+6.29%)
Aug 21, 2009 3.550 3.550 3.470 3.500 411,987 +0.00(+0.00%)
Aug 20, 2009 3.600 3.660 3.470 3.500 462,243 -0.10(-2.78%)
Aug 19, 2009 3.740 3.740 3.530 3.600 190,054 -0.10(-2.70%)
Aug 18, 2009 3.750 3.870 3.631 3.700 294,572 +0.02(+0.54%)
Aug 17, 2009 3.500 3.790 3.450 3.680 472,236 +0.25(+7.29%)
Aug 14, 2009 3.480 3.510 3.310 3.430 516,654 -0.07(-2.00%)
Aug 13, 2009 3.600 3.600 3.430 3.500 494,277 -0.05(-1.41%)
Aug 12, 2009 3.650 3.660 3.530 3.550 248,084 -0.08(-2.20%)
Aug 11, 2009 3.780 3.820 3.520 3.630 253,626 -0.16(-4.22%)
Aug 10, 2009 3.790 3.900 3.750 3.790 191,290 -0.04(-1.04%)
Aug 07, 2009 4.050 4.160 3.690 3.830 510,247 -0.27(-6.59%)
Aug 06, 2009 4.010 4.260 3.980 4.100 1,104,006 +0.10(+2.50%)
Aug 05, 2009 4.000 4.200 3.840 4.000 510,558 +0.02(+0.50%)
Aug 04, 2009 4.000 4.050 3.800 3.980 519,071 -0.02(-0.50%)
Aug 03, 2009 4.060 4.160 3.960 4.000 199,627 +0.04(+1.01%)
Jul 31, 2009 4.100 4.180 3.920 3.960 388,141 -0.12(-2.94%)
Jul 30, 2009 4.550 4.550 4.030 4.080 757,644 -0.45(-9.93%)
Jul 29, 2009 4.680 4.680 4.510 4.530 102,882 -0.18(-3.82%)
Jul 28, 2009 4.590 4.750 4.450 4.710 105,270 +0.07(+1.51%)
Jul 27, 2009 4.700 4.769 4.451 4.640 156,002 -0.10(-2.11%)
Jul 24, 2009 4.790 4.820 4.620 4.740 92,069 -0.08(-1.66%)
Jul 23, 2009 4.650 4.900 4.650 4.820 260,417 +0.16(+3.43%)
Jul 22, 2009 4.420 4.850 4.380 4.660 151,141 +0.20(+4.48%)
Jul 21, 2009 4.490 4.490 4.350 4.460 128,931 +0.01(+0.22%)
Jul 20, 2009 4.430 4.490 4.300 4.450 111,851 +0.03(+0.68%)
Jul 17, 2009 4.420 4.430 4.250 4.420 146,318 +0.01(+0.23%)
Jul 16, 2009 4.480 4.500 4.335 4.410 271,815 -0.08(-1.78%)
Jul 15, 2009 4.370 4.500 4.370 4.490 190,111 +0.18(+4.18%)
Jul 14, 2009 4.290 4.430 4.190 4.310 120,162 +0.02(+0.47%)
Jul 13, 2009 4.130 4.290 4.020 4.290 114,204 +0.19(+4.63%)
Jul 10, 2009 4.050 4.220 3.950 4.100 376,762 +0.10(+2.50%)
Jul 09, 2009 4.130 4.260 4.000 4.000 113,691 -0.11(-2.68%)
Jul 08, 2009 4.160 4.240 4.000 4.110 173,268 -0.02(-0.48%)
Jul 07, 2009 4.110 4.400 4.020 4.130 265,978 +0.03(+0.73%)
Jul 06, 2009 4.010 4.210 4.010 4.100 221,384 -0.05(-1.20%)
Jul 02, 2009 4.080 4.240 3.960 4.150 223,502 +0.02(+0.48%)
Jul 01, 2009 4.450 4.500 4.080 4.130 384,252 -0.27(-6.14%)
Jun 30, 2009 4.560 4.580 4.400 4.400 214,610 -0.14(-3.08%)
Jun 29, 2009 4.690 4.760 4.480 4.540 186,655 -0.07(-1.52%)
Jun 26, 2009 4.500 4.780 4.440 4.610 1,019,046 +0.13(+2.90%)
Jun 25, 2009 4.600 4.660 4.390 4.480 168,478 +0.09(+2.05%)
Jun 24, 2009 4.180 4.500 4.110 4.390 291,114 +0.27(+6.55%)
Jun 23, 2009 4.110 4.300 4.000 4.120 432,748 +0.05(+1.23%)
Jun 22, 2009 4.390 4.400 4.060 4.070 290,764 -0.37(-8.33%)
Jun 19, 2009 4.570 4.990 4.440 4.440 673,009 -0.01(-0.22%)
Jun 18, 2009 5.040 5.060 4.310 4.450 820,469 -0.62(-12.23%)
Jun 17, 2009 5.060 5.180 5.020 5.070 200,985 +0.06(+1.20%)
Jun 16, 2009 5.350 5.350 5.000 5.010 286,338 -0.25(-4.75%)
Jun 15, 2009 5.600 5.610 5.200 5.260 197,040 -0.38(-6.74%)
Jun 12, 2009 5.500 5.660 5.410 5.640 167,803 +0.09(+1.62%)
Jun 11, 2009 5.500 5.780 5.300 5.550 669,478 +0.56(+11.22%)
Jun 10, 2009 5.100 5.130 4.860 4.990 250,155 -0.08(-1.58%)
Jun 09, 2009 5.300 5.320 4.830 5.070 186,630 -0.21(-3.98%)
Jun 08, 2009 5.240 5.490 5.210 5.280 89,992 -0.28(-5.04%)
Jun 05, 2009 5.460 5.620 5.400 5.560 205,073 +0.10(+1.83%)
Jun 04, 2009 5.570 5.570 5.060 5.460 207,433 -0.06(-1.09%)
Jun 03, 2009 5.620 5.700 5.300 5.520 310,409 -0.07(-1.25%)
Jun 02, 2009 4.930 5.630 4.930 5.590 574,314 +0.56(+11.13%)
Jun 01, 2009 4.920 5.070 4.880 5.030 380,625 +0.11(+2.24%)
May 29, 2009 4.780 4.970 4.720 4.920 174,323 +0.10(+2.07%)
May 28, 2009 5.010 5.010 4.630 4.820 156,180 -0.03(-0.62%)
May 27, 2009 4.750 5.000 4.740 4.850 321,240 +0.05(+1.04%)
May 26, 2009 4.440 4.820 4.440 4.800 393,541 +0.30(+6.67%)
May 22, 2009 4.450 4.540 4.440 4.500 111,397 +0.07(+1.58%)
May 21, 2009 4.460 4.540 4.370 4.430 98,822 -0.08(-1.77%)
May 20, 2009 4.550 4.790 4.490 4.510 245,644 +0.00(+0.00%)
May 19, 2009 4.530 4.640 4.450 4.510 84,691 -0.10(-2.17%)
May 18, 2009 4.460 4.740 4.360 4.610 124,736 +0.13(+2.90%)
May 15, 2009 4.490 4.530 4.260 4.480 167,193 +0.03(+0.67%)
May 14, 2009 4.560 4.610 4.350 4.450 250,853 -0.07(-1.55%)
May 13, 2009 4.780 4.780 4.460 4.520 229,613 -0.36(-7.38%)
May 12, 2009 4.760 4.880 4.700 4.880 216,684 +0.17(+3.61%)
May 11, 2009 4.690 4.720 4.600 4.710 128,481 -0.09(-1.87%)
May 08, 2009 4.880 4.940 4.500 4.800 206,439 +0.01(+0.21%)
May 07, 2009 4.530 5.100 4.530 4.790 823,748 +0.27(+5.97%)
May 06, 2009 4.600 4.800 4.500 4.520 254,704 -0.21(-4.44%)
May 05, 2009 5.000 5.040 4.620 4.730 244,335 -0.37(-7.25%)
May 04, 2009 5.070 5.150 4.880 5.100 310,326 +0.22(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.