Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.215	4.383	4.215	4.383	99,672	+0.14(+3.34%)
Apr 29, 2014	4.286	4.383	4.179	4.241	115,619	-0.06(-1.44%)
Apr 28, 2014	4.312	4.463	4.277	4.303	113,921	-0.03(-0.61%)
Apr 25, 2014	4.498	4.560	4.259	4.330	70,413	-0.19(-4.12%)
Apr 24, 2014	4.498	4.596	4.410	4.516	110,623	+0.04(+0.79%)
Apr 23, 2014	4.578	4.596	4.463	4.480	91,516	-0.12(-2.50%)
Apr 22, 2014	4.569	4.604	4.560	4.596	100,989	+0.00(+0.00%)
Apr 21, 2014	4.613	4.613	4.430	4.596	136,154	-0.01(-0.19%)
Apr 17, 2014	4.383	4.604	4.604	4.604	216,496	+0.19(+4.42%)
Apr 16, 2014	4.224	4.410	4.197	4.410	170,143	+0.21(+5.06%)
Apr 15, 2014	4.303	4.303	4.082	4.197	157,481	-0.08(-1.86%)
Apr 14, 2014	4.268	4.479	4.188	4.277	170,292	+0.00(+0.00%)
Apr 11, 2014	4.463	4.463	4.250	4.277	51,608	-0.18(-3.98%)
Apr 10, 2014	4.463	4.498	4.392	4.454	103,460	+0.02(+0.40%)
Apr 09, 2014	4.436	4.560	4.316	4.436	76,526	-0.02(-0.40%)
Apr 08, 2014	4.312	4.507	4.259	4.454	161,582	+0.17(+3.93%)
Apr 07, 2014	4.241	4.337	4.197	4.286	133,426	+0.04(+1.04%)
Apr 04, 2014	4.578	4.613	4.215	4.241	214,250	-0.35(-7.71%)
Apr 03, 2014	4.525	4.631	4.507	4.596	275,819	+0.08(+1.76%)
Apr 02, 2014	4.383	4.534	4.383	4.516	228,035	+0.12(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices