Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.940	6.320	5.920	6.090	738,942	+0.15(+2.53%)
Apr 29, 2014	5.510	6.200	5.350	5.940	932,535	+0.47(+8.59%)
Apr 28, 2014	5.370	5.520	5.200	5.470	275,724	+0.10(+1.86%)
Apr 25, 2014	5.640	5.680	5.351	5.370	146,233	-0.26(-4.62%)
Apr 24, 2014	5.640	5.720	5.560	5.630	93,989	+0.03(+0.54%)
Apr 23, 2014	5.680	5.720	5.590	5.600	53,518	-0.10(-1.75%)
Apr 22, 2014	5.580	5.730	5.560	5.700	131,112	+0.12(+2.15%)
Apr 21, 2014	5.640	5.730	5.503	5.580	83,396	-0.02(-0.36%)
Apr 17, 2014	5.580	5.600	5.600	5.600	294,500	+0.04(+0.72%)
Apr 16, 2014	5.370	5.599	5.310	5.560	319,700	+0.23(+4.32%)
Apr 15, 2014	5.240	5.350	5.200	5.330	272,982	+0.10(+1.91%)
Apr 14, 2014	5.310	5.370	5.180	5.230	226,293	-0.01(-0.19%)
Apr 11, 2014	5.160	5.350	5.140	5.240	138,136	+0.03(+0.58%)
Apr 10, 2014	5.250	5.330	5.190	5.210	122,306	-0.07(-1.33%)
Apr 09, 2014	5.250	5.340	5.230	5.280	105,793	+0.06(+1.15%)
Apr 08, 2014	5.190	5.339	5.140	5.220	198,402	+0.07(+1.36%)
Apr 07, 2014	5.250	5.380	5.140	5.150	187,364	-0.12(-2.28%)
Apr 04, 2014	5.220	5.330	5.080	5.270	327,939	+0.11(+2.13%)
Apr 03, 2014	5.330	5.390	5.060	5.160	230,115	-0.20(-3.73%)
Apr 02, 2014	5.270	5.410	5.150	5.360	278,809	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices