Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.880	1.880	1.750	1.760	28,505	-0.12(-6.38%)
Apr 29, 2019	1.920	1.940	1.860	1.880	98,818	-0.02(-1.05%)
Apr 26, 2019	1.900	1.920	1.890	1.900	11,200	-0.01(-0.52%)
Apr 25, 2019	1.870	1.990	1.870	1.910	12,712	+0.05(+2.69%)
Apr 24, 2019	1.980	2.010	1.860	1.860	13,660	-0.13(-6.53%)
Apr 23, 2019	1.850	2.020	1.850	1.990	31,718	+0.14(+7.57%)
Apr 22, 2019	1.810	1.890	1.810	1.850	40,301	-0.06(-3.14%)
Apr 18, 2019	1.900	1.960	1.900	1.910	16,500	-0.03(-1.55%)
Apr 17, 2019	1.990	1.990	1.940	1.940	8,768	-0.08(-3.96%)
Apr 16, 2019	2.050	2.050	1.940	2.020	24,582	-0.01(-0.49%)
Apr 15, 2019	1.970	2.030	1.850	2.030	29,944	+0.14(+7.41%)
Apr 12, 2019	1.990	2.010	1.880	1.890	16,900	-0.01(-0.53%)
Apr 11, 2019	2.030	2.030	1.900	1.900	11,169	-0.05(-2.56%)
Apr 10, 2019	1.980	2.000	1.910	1.950	18,629	+0.02(+1.04%)
Apr 09, 2019	1.990	2.000	1.900	1.930	39,634	-0.06(-3.02%)
Apr 08, 2019	2.000	2.081	1.862	1.990	22,814	-0.01(-0.50%)
Apr 05, 2019	1.860	2.000	1.860	2.000	48,900	+0.17(+9.29%)
Apr 04, 2019	1.890	1.950	1.830	1.830	11,373	-0.06(-3.17%)
Apr 03, 2019	1.850	1.890	1.850	1.890	10,346	+0.09(+5.00%)
Apr 02, 2019	1.880	1.930	1.800	1.800	41,090	-0.08(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices