Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.270 +0.090 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7800	0.8200	0.7800	0.8100	91,693	+0.02(+2.53%)
Apr 27, 2023	0.7800	0.8195	0.7700	0.7900	76,972	-0.01(-1.10%)
Apr 26, 2023	0.8200	0.8398	0.7812	0.7988	80,475	-0.02(-2.57%)
Apr 25, 2023	0.8260	0.8643	0.8060	0.8199	80,686	-0.00(-0.16%)
Apr 24, 2023	0.8100	0.8219	0.8003	0.8212	44,864	-0.01(-1.64%)
Apr 21, 2023	0.8300	0.8500	0.8000	0.8349	150,303	+0.00(+0.30%)
Apr 20, 2023	0.8800	0.8900	0.8300	0.8324	143,102	-0.08(-8.53%)
Apr 19, 2023	0.9106	0.9469	0.8880	0.9100	47,591	+0.00(+0.00%)
Apr 18, 2023	0.9300	0.9499	0.9000	0.9100	68,809	-0.02(-2.16%)
Apr 17, 2023	0.8900	0.9600	0.8900	0.9301	186,087	+0.04(+4.73%)
Apr 14, 2023	0.9300	0.9500	0.8880	0.8881	110,568	-0.04(-4.51%)
Apr 13, 2023	0.9100	0.9380	0.8955	0.9300	128,859	+0.04(+4.24%)
Apr 12, 2023	0.9600	0.9560	0.8910	0.8922	122,342	-0.06(-6.11%)
Apr 11, 2023	0.9900	0.9900	0.9400	0.9503	146,615	-0.03(-2.83%)
Apr 10, 2023	0.9100	0.9800	0.9000	0.9780	161,858	+0.07(+7.47%)
Apr 06, 2023	0.9000	0.9100	0.8900	0.9100	65,304	+0.04(+4.33%)
Apr 05, 2023	0.9000	0.8999	0.8700	0.8722	61,546	-0.03(-3.08%)
Apr 04, 2023	0.8850	0.9000	0.8850	0.8999	30,707	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices