Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.150 6.200 5.850 5.900 36,325 -0.15(-2.48%)
Apr 27, 2018 6.500 6.600 6.001 6.050 94,315 -0.50(-7.63%)
Apr 26, 2018 6.400 6.750 6.400 6.550 15,356 +0.15(+2.34%)
Apr 25, 2018 6.550 6.550 6.250 6.400 53,632 -0.25(-3.76%)
Apr 24, 2018 6.700 6.850 6.452 6.650 48,679 -0.05(-0.75%)
Apr 23, 2018 6.900 7.000 6.600 6.700 39,242 -0.30(-4.29%)
Apr 20, 2018 7.100 7.300 6.850 7.000 39,693 -0.15(-2.10%)
Apr 19, 2018 7.300 7.500 7.100 7.150 26,358 -0.20(-2.72%)
Apr 18, 2018 7.400 7.500 7.200 7.350 27,085 -0.06(-0.74%)
Apr 17, 2018 6.950 7.551 6.800 7.405 406,273 +0.36(+5.04%)
Apr 16, 2018 7.100 7.100 6.800 7.050 44,560 +0.00(+0.00%)
Apr 13, 2018 7.050 7.200 6.900 7.050 66,233 +0.02(+0.36%)
Apr 12, 2018 7.000 7.200 6.900 7.025 50,139 +0.08(+1.08%)
Apr 11, 2018 6.900 7.250 6.900 6.950 70,528 +0.05(+0.72%)
Apr 10, 2018 6.700 7.150 6.700 6.900 59,339 +0.15(+2.22%)
Apr 09, 2018 6.950 7.100 6.750 6.750 16,595 -0.15(-2.17%)
Apr 06, 2018 7.050 7.250 6.600 6.900 42,227 -0.20(-2.82%)
Apr 05, 2018 7.200 7.200 6.850 7.100 29,125 +0.00(+0.00%)
Apr 04, 2018 6.850 7.200 6.800 7.100 30,729 +0.20(+2.90%)
Apr 03, 2018 6.850 7.000 6.800 6.900 29,889 +0.05(+0.73%)
Apr 02, 2018 6.800 7.100 6.750 6.850 88,845 -0.35(-4.86%)
Mar 29, 2018 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 28, 2018 7.000 8.100 6.700 7.150 205,035 +0.05(+0.70%)
Mar 27, 2018 7.350 7.400 6.914 7.100 31,235 -0.40(-5.33%)
Mar 26, 2018 7.300 7.600 7.200 7.500 54,339 +0.15(+2.04%)
Mar 23, 2018 7.700 7.713 7.250 7.350 58,285 -0.25(-3.29%)
Mar 22, 2018 7.550 7.750 7.350 7.600 36,564 +0.00(+0.00%)
Mar 21, 2018 7.400 7.800 7.400 7.600 23,199 +0.10(+1.33%)
Mar 20, 2018 8.200 8.200 7.300 7.500 62,963 -0.30(-3.85%)
Mar 19, 2018 7.900 7.950 7.350 7.800 63,456 -0.15(-1.89%)
Mar 16, 2018 7.850 8.400 7.800 7.950 74,214 +0.05(+0.63%)
Mar 15, 2018 7.806 7.950 7.750 7.900 57,650 +0.05(+0.64%)
Mar 14, 2018 7.800 8.050 7.650 7.850 70,842 +0.25(+3.29%)
Mar 13, 2018 7.400 7.750 7.350 7.600 61,472 -0.05(-0.65%)
Mar 12, 2018 7.250 7.650 7.250 7.650 70,688 +0.40(+5.52%)
Mar 09, 2018 7.450 7.850 7.200 7.250 54,258 -0.15(-2.03%)
Mar 08, 2018 7.150 7.550 7.150 7.400 51,970 +0.25(+3.50%)
Mar 07, 2018 7.250 7.450 7.150 7.150 26,923 -0.05(-0.69%)
Mar 06, 2018 7.150 7.400 7.100 7.200 35,128 +0.05(+0.70%)
Mar 05, 2018 7.200 7.450 7.000 7.150 35,209 -0.05(-0.69%)
Mar 02, 2018 7.200 7.400 6.750 7.200 67,097 -0.05(-0.69%)
Mar 01, 2018 7.450 7.450 7.050 7.250 41,045 -0.15(-2.03%)
Feb 28, 2018 7.000 7.400 7.000 7.400 100,608 +0.45(+6.47%)
Feb 27, 2018 6.950 7.200 6.800 6.950 95,346 +0.05(+0.72%)
Feb 26, 2018 6.700 7.200 6.700 6.900 108,130 +0.22(+3.31%)
Feb 23, 2018 6.850 7.000 6.600 6.679 100,017 -0.07(-1.05%)
Feb 22, 2018 6.900 7.150 6.650 6.750 59,109 -0.10(-1.46%)
Feb 21, 2018 7.050 7.200 6.800 6.850 51,488 -0.20(-2.84%)
Feb 20, 2018 7.050 7.200 6.800 7.050 83,668 -0.15(-2.08%)
Feb 16, 2018 7.200 7.200 7.200 0 -0.15(-2.04%)
Feb 15, 2018 7.200 7.550 7.166 7.350 189,503 +0.12(+1.73%)
Feb 14, 2018 7.200 7.336 7.050 7.225 95,582 +0.07(+1.05%)
Feb 13, 2018 7.350 7.700 7.000 7.150 58,866 -0.20(-2.72%)
Feb 12, 2018 7.100 7.700 7.001 7.350 89,940 +0.20(+2.80%)
Feb 09, 2018 7.150 7.400 6.750 7.150 120,144 +0.05(+0.70%)
Feb 08, 2018 7.100 7.663 7.000 7.100 76,589 +0.00(+0.00%)
Feb 07, 2018 7.300 7.300 7.050 7.100 45,083 -0.20(-2.74%)
Feb 06, 2018 6.950 7.450 6.400 7.300 119,762 +0.15(+2.10%)
Feb 05, 2018 7.500 7.515 7.050 7.150 99,851 -0.40(-5.30%)
Feb 02, 2018 7.850 7.850 7.050 7.550 142,112 -0.35(-4.43%)
Feb 01, 2018 8.000 8.050 7.550 7.900 106,837 -0.25(-3.07%)
Jan 31, 2018 8.150 8.450 7.900 8.150 196,597 +0.05(+0.62%)
Jan 30, 2018 8.400 8.500 7.900 8.100 90,029 -0.40(-4.71%)
Jan 29, 2018 8.450 8.712 8.150 8.500 74,615 +0.00(+0.00%)
Jan 26, 2018 8.600 8.877 8.317 8.500 36,408 -0.10(-1.16%)
Jan 25, 2018 8.300 8.600 8.287 8.600 27,101 +0.30(+3.61%)
Jan 24, 2018 8.500 8.700 8.150 8.300 72,735 -0.15(-1.78%)
Jan 23, 2018 8.950 9.163 8.350 8.450 149,494 -0.35(-3.98%)
Jan 22, 2018 8.000 8.850 7.801 8.800 133,355 +0.90(+11.39%)
Jan 19, 2018 7.800 8.000 7.650 7.900 55,474 +0.00(+0.00%)
Jan 18, 2018 7.800 8.100 7.550 7.900 107,202 +0.07(+0.92%)
Jan 17, 2018 8.100 8.109 7.751 7.828 150,397 -0.27(-3.36%)
Jan 16, 2018 8.100 8.100 7.980 8.100 62,560 +0.15(+1.89%)
Jan 12, 2018 7.950 7.950 7.950 0 -0.20(-2.45%)
Jan 11, 2018 7.800 8.550 7.600 8.150 116,841 +0.45(+5.84%)
Jan 10, 2018 7.700 8.000 7.500 7.700 32,803 -0.20(-2.53%)
Jan 09, 2018 7.500 8.050 7.250 7.900 99,076 +0.45(+6.04%)
Jan 08, 2018 7.900 7.900 7.250 7.450 48,426 -0.25(-3.25%)
Jan 05, 2018 8.050 8.050 7.600 7.700 60,732 -0.25(-3.14%)
Jan 04, 2018 8.250 8.250 7.600 7.950 99,147 -0.25(-3.05%)
Jan 03, 2018 8.200 8.400 7.890 8.200 143,916 +0.27(+3.47%)
Jan 02, 2018 7.300 7.950 7.250 7.925 88,693 +0.67(+9.31%)
Dec 29, 2017 7.250 7.250 7.250 0 -0.20(-2.68%)
Dec 28, 2017 7.500 7.600 7.300 7.450 52,504 -0.05(-0.67%)
Dec 27, 2017 7.750 7.777 7.300 7.500 54,937 -0.15(-1.96%)
Dec 26, 2017 7.200 7.800 7.000 7.650 118,522 +0.50(+6.99%)
Dec 22, 2017 7.000 7.300 6.700 7.150 82,267 +0.35(+5.15%)
Dec 21, 2017 7.100 7.275 6.800 6.800 87,259 -0.35(-4.90%)
Dec 20, 2017 7.250 7.300 6.600 7.150 186,825 +0.15(+2.14%)
Dec 19, 2017 6.850 7.300 6.700 7.000 237,989 +0.25(+3.70%)
Dec 18, 2017 7.550 7.553 6.706 6.750 381,070 -0.80(-10.60%)
Dec 15, 2017 7.900 8.000 7.500 7.550 137,049 -0.20(-2.58%)
Dec 14, 2017 8.150 8.450 7.600 7.750 234,967 -0.60(-7.19%)
Dec 13, 2017 8.900 9.100 8.150 8.350 189,649 -0.60(-6.70%)
Dec 12, 2017 9.750 10.05 8.900 8.950 342,563 -0.80(-8.21%)
Dec 11, 2017 11.45 11.50 8.750 9.750 643,581 -1.50(-13.33%)
Dec 08, 2017 10.40 11.45 10.40 11.25 163,095 +0.85(+8.17%)
Dec 07, 2017 9.950 10.50 9.700 10.40 142,153 +0.40(+4.00%)
Dec 06, 2017 10.60 10.60 9.650 10.00 126,274 -0.40(-3.85%)
Dec 05, 2017 10.00 10.80 10.00 10.40 136,782 +0.30(+2.97%)
Dec 04, 2017 11.15 11.35 10.10 10.10 129,081 -0.95(-8.60%)
Dec 01, 2017 11.15 11.60 10.70 11.05 149,124 -0.05(-0.45%)
Nov 30, 2017 11.60 11.60 10.85 11.10 86,246 -0.38(-3.27%)
Nov 29, 2017 11.30 11.66 11.12 11.47 84,597 +0.42(+3.85%)
Nov 28, 2017 12.25 12.30 11.00 11.05 247,677 -1.30(-10.53%)
Nov 27, 2017 12.00 13.30 12.00 12.35 293,705 +0.35(+2.92%)
Nov 24, 2017 11.85 12.10 11.70 12.00 166,251 +0.40(+3.45%)
Nov 22, 2017 10.65 11.75 10.65 11.60 375,909 +1.05(+9.95%)
Nov 21, 2017 10.00 10.60 10.00 10.55 142,805 +0.50(+4.98%)
Nov 20, 2017 9.650 10.20 9.550 10.05 134,600 +0.50(+5.24%)
Nov 17, 2017 9.500 9.650 9.150 9.550 92,450 +0.15(+1.60%)
Nov 16, 2017 9.950 10.00 9.200 9.400 108,083 -0.50(-5.05%)
Nov 15, 2017 8.800 9.950 8.552 9.900 209,610 +0.40(+4.21%)
Nov 14, 2017 10.00 10.25 8.950 9.500 153,175 -0.40(-4.04%)
Nov 13, 2017 9.450 10.70 9.400 9.900 252,660 +0.55(+5.88%)
Nov 10, 2017 8.800 9.550 8.502 9.350 115,584 +0.60(+6.86%)
Nov 09, 2017 9.650 9.650 7.800 8.750 365,005 -0.95(-9.79%)
Nov 08, 2017 10.05 10.20 9.650 9.700 153,732 -0.45(-4.43%)
Nov 07, 2017 9.450 10.45 9.450 10.15 212,808 +0.75(+7.98%)
Nov 06, 2017 9.150 10.00 9.100 9.400 256,543 +0.35(+3.87%)
Nov 03, 2017 8.800 9.300 8.425 9.050 297,119 +0.75(+9.04%)
Nov 02, 2017 8.150 9.000 8.000 8.300 293,705 +0.05(+0.61%)
Nov 01, 2017 7.850 8.700 7.750 8.250 657,623 +0.51(+6.64%)
Oct 31, 2017 7.600 7.750 7.300 7.736 106,294 +0.19(+2.47%)
Oct 30, 2017 7.350 7.550 7.350 7.550 138,364 +0.20(+2.72%)
Oct 27, 2017 7.400 7.600 7.150 7.350 137,854 +0.00(+0.00%)
Oct 26, 2017 7.350 7.500 7.100 7.350 54,190 -0.05(-0.68%)
Oct 25, 2017 7.400 7.500 6.750 7.400 179,246 +0.00(+0.00%)
Oct 24, 2017 7.250 7.494 7.100 7.400 54,654 +0.05(+0.68%)
Oct 23, 2017 7.050 7.400 7.050 7.350 87,700 +0.20(+2.80%)
Oct 20, 2017 6.750 7.150 6.700 7.150 112,893 +0.40(+5.93%)
Oct 19, 2017 6.450 7.000 6.250 6.750 121,055 +0.15(+2.27%)
Oct 18, 2017 7.000 7.250 6.450 6.600 237,427 -0.20(-2.94%)
Oct 17, 2017 6.200 6.845 6.150 6.800 312,856 +0.80(+13.33%)
Oct 16, 2017 6.100 6.300 5.900 6.000 174,766 -0.05(-0.83%)
Oct 13, 2017 6.450 6.450 5.700 6.050 152,308 -0.35(-5.48%)
Oct 12, 2017 5.750 6.450 5.700 6.401 205,795 +0.80(+14.31%)
Oct 11, 2017 5.376 5.804 5.376 5.600 168,614 +0.20(+3.70%)
Oct 10, 2017 5.600 5.300 5.400 41,183 +0.10(+1.89%)
Oct 09, 2017 5.150 5.650 5.150 5.300 72,255 +0.10(+1.92%)
Oct 06, 2017 5.182 5.310 5.100 5.200 40,948 +0.00(+0.00%)
Oct 05, 2017 5.100 5.350 4.901 5.200 151,363 +0.05(+0.97%)
Oct 04, 2017 5.200 5.200 5.050 5.150 81,511 +0.00(+0.00%)
Oct 03, 2017 5.200 5.259 5.100 5.150 112,141 -0.05(-0.96%)
Oct 02, 2017 5.100 5.250 5.100 5.200 72,736 +0.05(+0.97%)
Sep 29, 2017 5.150 5.250 5.050 5.150 63,952 +0.05(+0.98%)
Sep 28, 2017 5.050 5.250 5.000 5.100 72,062 +0.10(+2.00%)
Sep 27, 2017 5.100 5.222 5.000 5.000 50,671 -0.10(-1.96%)
Sep 26, 2017 5.011 5.150 5.000 5.100 11,403 +0.05(+0.99%)
Sep 25, 2017 5.100 5.250 5.050 5.050 44,224 -0.05(-0.98%)
Sep 22, 2017 4.850 5.150 4.750 5.100 63,322 +0.20(+4.08%)
Sep 21, 2017 5.000 5.100 4.800 4.900 46,348 -0.20(-3.92%)
Sep 20, 2017 5.150 5.150 5.000 5.100 25,173 +0.00(+0.00%)
Sep 19, 2017 5.050 5.150 5.050 5.100 42,950 +0.05(+0.97%)
Sep 18, 2017 5.050 5.350 5.050 5.051 130,823 +0.00(+0.02%)
Sep 15, 2017 5.050 5.150 5.050 5.050 56,291 +0.00(+0.00%)
Sep 14, 2017 5.300 5.300 4.950 5.050 100,405 -0.15(-2.88%)
Sep 13, 2017 5.050 5.300 5.031 5.200 118,245 +0.15(+2.97%)
Sep 12, 2017 4.500 5.050 4.450 5.050 245,635 +0.50(+10.99%)
Sep 11, 2017 4.750 4.800 4.500 4.550 68,497 -0.20(-4.21%)
Sep 08, 2017 4.800 4.950 4.716 4.750 44,997 -0.10(-2.06%)
Sep 07, 2017 4.945 4.945 4.750 4.850 24,925 +0.05(+1.04%)
Sep 06, 2017 4.750 4.900 4.750 4.800 23,656 +0.05(+1.05%)
Sep 05, 2017 4.800 4.950 4.750 4.750 13,896 -0.20(-4.04%)
Sep 01, 2017 4.992 4.650 4.950 90,071 +0.30(+6.45%)
Aug 31, 2017 4.550 4.750 4.550 4.650 53,357 +0.05(+1.09%)
Aug 30, 2017 4.600 4.650 4.450 4.600 23,259 +0.02(+0.55%)
Aug 29, 2017 4.700 4.700 4.350 4.575 36,027 -0.08(-1.61%)
Aug 28, 2017 4.450 4.700 4.431 4.650 55,811 +0.30(+6.90%)
Aug 25, 2017 4.400 4.500 4.306 4.350 13,037 -0.10(-2.25%)
Aug 24, 2017 4.400 4.500 4.300 4.450 20,130 +0.05(+1.14%)
Aug 23, 2017 4.450 4.450 4.350 4.400 11,084 +0.00(+0.00%)
Aug 22, 2017 4.350 4.400 4.250 4.400 27,534 +0.05(+1.15%)
Aug 21, 2017 4.250 4.500 4.250 4.350 6,687 -0.15(-3.33%)
Aug 18, 2017 4.500 4.600 4.450 4.500 20,060 +0.05(+1.12%)
Aug 17, 2017 4.557 4.575 4.450 4.450 7,850 -0.15(-3.26%)
Aug 16, 2017 4.500 4.650 4.356 4.600 11,262 +0.15(+3.26%)
Aug 15, 2017 4.200 4.500 4.200 4.455 15,975 +0.28(+6.70%)
Aug 14, 2017 4.350 4.350 4.200 4.175 34,512 -0.17(-4.02%)
Aug 11, 2017 4.350 4.400 4.150 4.350 47,416 +0.10(+2.35%)
Aug 10, 2017 4.450 4.500 4.150 4.250 56,767 -0.25(-5.56%)
Aug 09, 2017 4.700 4.800 4.457 4.500 42,182 -0.30(-6.25%)
Aug 08, 2017 4.800 4.950 4.675 4.800 35,360 +0.05(+1.05%)
Aug 07, 2017 4.500 4.750 4.493 4.750 12,476 +0.30(+6.74%)
Aug 04, 2017 4.500 4.400 4.450 6,362 +0.05(+1.14%)
Aug 03, 2017 4.600 4.600 4.300 4.400 30,290 -0.20(-4.35%)
Aug 02, 2017 4.610 4.701 4.475 4.600 22,516 -0.15(-3.16%)
Aug 01, 2017 4.600 4.750 4.575 4.750 12,323 +0.12(+2.70%)
Jul 31, 2017 4.550 4.750 4.500 4.625 17,993 -0.12(-2.63%)
Jul 28, 2017 4.650 4.750 4.484 4.750 17,382 +0.15(+3.26%)
Jul 27, 2017 4.600 4.700 4.550 4.600 20,493 -0.05(-1.08%)
Jul 26, 2017 4.554 4.750 4.554 4.650 9,581 +0.00(+0.00%)
Jul 25, 2017 4.800 4.807 4.575 4.650 25,276 -0.10(-2.11%)
Jul 24, 2017 4.850 4.900 4.700 4.750 14,816 -0.05(-1.04%)
Jul 21, 2017 4.899 4.950 4.650 4.800 16,179 -0.05(-1.03%)
Jul 20, 2017 4.650 4.900 4.650 4.850 9,829 +0.20(+4.30%)
Jul 19, 2017 4.950 4.950 4.650 4.650 22,840 -0.25(-5.10%)
Jul 18, 2017 5.050 5.050 4.606 4.900 23,440 -0.10(-2.00%)
Jul 17, 2017 4.900 5.000 4.800 5.000 73,085 +0.25(+5.26%)
Jul 14, 2017 4.800 4.800 4.701 4.750 8,775 -0.05(-1.04%)
Jul 13, 2017 4.800 4.800 4.650 4.800 14,993 +0.05(+1.05%)
Jul 12, 2017 4.599 4.800 4.582 4.750 45,418 +0.25(+5.56%)
Jul 11, 2017 4.350 4.500 4.350 4.500 12,652 +0.15(+3.45%)
Jul 10, 2017 4.550 4.750 4.400 4.350 76,365 -0.15(-3.33%)
Jul 07, 2017 4.350 4.582 4.325 4.500 28,060 +0.10(+2.27%)
Jul 06, 2017 4.200 4.400 4.200 4.400 35,997 +0.15(+3.53%)
Jul 05, 2017 4.450 4.450 4.150 4.250 137,327 -0.10(-2.30%)
Jul 03, 2017 4.300 4.400 4.300 4.350 21,677 -0.05(-1.11%)
Jun 30, 2017 4.350 4.400 4.300 4.399 23,484 +0.05(+1.13%)
Jun 29, 2017 4.350 4.450 4.300 4.350 35,376 +0.05(+1.16%)
Jun 28, 2017 4.382 4.400 4.300 4.300 65,403 +0.00(+0.00%)
Jun 27, 2017 4.300 4.500 4.300 4.300 131,994 +0.00(+0.00%)
Jun 26, 2017 4.800 4.800 4.300 4.300 192,843 -0.50(-10.42%)
Jun 23, 2017 4.750 4.850 4.705 4.800 53,876 +0.05(+1.05%)
Jun 22, 2017 4.700 4.850 4.700 4.750 75,190 +0.03(+0.59%)
Jun 21, 2017 4.800 4.850 4.700 4.722 44,737 -0.03(-0.59%)
Jun 20, 2017 4.800 4.800 4.700 4.750 29,435 +0.00(+0.00%)
Jun 19, 2017 4.700 4.800 4.600 4.750 28,540 +0.12(+2.70%)
Jun 16, 2017 4.650 4.750 4.600 4.625 34,177 -0.03(-0.54%)
Jun 15, 2017 4.900 4.900 4.650 4.650 11,137 -0.05(-1.06%)
Jun 14, 2017 4.750 4.800 4.650 4.700 55,369 +0.00(+0.00%)
Jun 13, 2017 4.650 4.800 4.650 4.700 58,750 +0.05(+1.08%)
Jun 12, 2017 4.750 4.800 4.650 4.650 16,499 -0.05(-1.06%)
Jun 09, 2017 4.650 4.850 4.650 4.700 102,248 +0.05(+1.08%)
Jun 08, 2017 4.655 4.750 4.450 4.650 53,727 -0.10(-2.11%)
Jun 07, 2017 4.800 4.800 4.700 4.750 61,963 +0.00(+0.00%)
Jun 06, 2017 4.800 4.900 4.750 4.750 62,529 -0.10(-2.06%)
Jun 05, 2017 5.000 5.050 4.800 4.850 38,592 -0.15(-3.00%)
Jun 02, 2017 5.000 5.050 4.950 5.000 62,037 +0.00(+0.00%)
Jun 01, 2017 5.000 5.050 4.900 5.000 90,045 +0.00(+0.00%)
May 31, 2017 5.050 5.050 4.900 5.000 129,381 -0.05(-0.99%)
May 30, 2017 5.000 5.150 5.000 5.050 95,609 +0.05(+1.00%)
May 26, 2017 5.150 5.200 4.975 5.000 415,835 -0.45(-8.26%)
May 25, 2017 5.600 5.633 5.450 5.450 35,258 -0.15(-2.68%)
May 24, 2017 5.600 5.650 5.550 5.600 12,697 -0.05(-0.88%)
May 23, 2017 5.750 5.900 5.550 5.650 51,035 -0.05(-0.88%)
May 22, 2017 5.900 6.000 5.700 5.700 27,032 -0.20(-3.39%)
May 19, 2017 5.850 6.000 5.850 5.900 8,868 +0.10(+1.72%)
May 18, 2017 5.950 5.950 5.717 5.800 45,774 -0.10(-1.69%)
May 17, 2017 6.000 6.050 5.900 5.900 64,475 -0.10(-1.67%)
May 16, 2017 5.900 6.050 5.850 6.000 57,605 +0.15(+2.56%)
May 15, 2017 6.000 6.000 5.850 5.850 50,493 -0.15(-2.50%)
May 12, 2017 6.176 6.176 5.950 6.000 79,684 -0.05(-0.83%)
May 11, 2017 6.000 6.100 6.000 6.050 21,008 +0.05(+0.83%)
May 10, 2017 6.100 6.100 5.975 6.000 35,871 -0.05(-0.83%)
May 09, 2017 5.950 6.050 5.950 6.050 54,955 +0.15(+2.54%)
May 08, 2017 6.100 6.100 5.650 5.900 57,024 -0.25(-4.07%)
May 05, 2017 5.950 6.200 5.950 6.150 25,454 +0.05(+0.82%)
May 04, 2017 6.100 6.150 6.050 6.100 33,694 +0.00(+0.00%)
May 03, 2017 6.300 6.300 6.050 6.100 37,043 -0.20(-3.17%)
May 02, 2017 6.100 6.400 6.100 6.300 76,936 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.