Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6300 0.6539 0.6065 0.6100 1,685,948 -0.06(-8.30%)
Apr 29, 2019 0.6900 0.7000 0.6601 0.6652 688,168 -0.02(-2.89%)
Apr 26, 2019 0.6975 0.6975 0.6500 0.6850 1,200,400 +0.02(+3.40%)
Apr 25, 2019 0.6474 0.6693 0.6177 0.6625 750,304 +0.03(+5.16%)
Apr 24, 2019 0.6100 0.6500 0.6100 0.6300 616,700 +0.01(+1.61%)
Apr 23, 2019 0.5900 0.6500 0.5800 0.6200 1,107,493 +0.03(+5.08%)
Apr 22, 2019 0.6000 0.6200 0.5800 0.5900 582,096 -0.01(-2.07%)
Apr 18, 2019 0.5700 0.6200 0.5640 0.6025 1,133,700 +0.03(+5.70%)
Apr 17, 2019 0.6000 0.6000 0.5100 0.5700 1,703,745 -0.04(-6.56%)
Apr 16, 2019 0.6600 0.6700 0.5800 0.6100 1,492,668 -0.04(-6.08%)
Apr 15, 2019 0.6547 0.6799 0.6320 0.6495 675,496 -0.02(-2.97%)
Apr 12, 2019 0.6600 0.6900 0.6300 0.6694 1,132,200 +0.03(+3.98%)
Apr 11, 2019 0.6500 0.6709 0.6300 0.6438 1,454,156 -0.03(-4.52%)
Apr 10, 2019 0.7100 0.7100 0.6529 0.6743 1,143,293 -0.01(-2.13%)
Apr 09, 2019 0.6600 0.7200 0.6500 0.6890 1,763,349 +0.04(+5.46%)
Apr 08, 2019 0.6800 0.6800 0.6450 0.6533 916,291 -0.01(-1.77%)
Apr 05, 2019 0.6510 0.6700 0.6350 0.6651 1,088,300 +0.02(+2.43%)
Apr 04, 2019 0.6750 0.6750 0.6353 0.6493 1,181,440 -0.01(-1.62%)
Apr 03, 2019 0.6800 0.7000 0.6400 0.6600 2,010,389 -0.02(-2.94%)
Apr 02, 2019 0.6970 0.7000 0.6340 0.6800 1,639,328 -0.02(-2.72%)
Apr 01, 2019 0.6580 0.7000 0.6580 0.6990 1,326,706 +0.04(+5.91%)
Mar 29, 2019 0.6900 0.7100 0.6300 0.6600 2,381,600 -0.03(-4.33%)
Mar 28, 2019 0.7200 0.7300 0.6852 0.6899 1,360,462 -0.01(-1.44%)
Mar 27, 2019 0.7300 0.7400 0.6800 0.7000 1,786,535 -0.04(-5.41%)
Mar 26, 2019 0.7000 0.7600 0.6900 0.7400 2,566,789 +0.04(+5.71%)
Mar 25, 2019 0.6800 0.7600 0.6400 0.7000 2,547,772 +0.04(+6.06%)
Mar 22, 2019 0.7000 0.7287 0.6600 0.6600 1,157,000 -0.03(-4.35%)
Mar 21, 2019 0.7250 0.7400 0.6900 0.6900 1,771,166 -0.02(-2.82%)
Mar 20, 2019 0.6600 0.7200 0.6400 0.7100 1,714,627 +0.05(+7.23%)
Mar 19, 2019 0.6589 0.6838 0.6300 0.6621 1,237,929 +0.02(+3.45%)
Mar 18, 2019 0.6200 0.6500 0.6000 0.6400 1,243,764 +0.04(+6.67%)
Mar 15, 2019 0.7100 0.7121 0.5500 0.6000 2,132,100 -0.08(-12.38%)
Mar 14, 2019 0.7100 0.7289 0.6818 0.6848 671,940 -0.05(-6.19%)
Mar 13, 2019 0.6900 0.7500 0.6800 0.7300 1,681,028 +0.04(+6.57%)
Mar 12, 2019 0.6900 0.7099 0.6608 0.6850 1,217,140 +0.02(+2.70%)
Mar 11, 2019 0.7200 0.7299 0.6608 0.6670 761,588 -0.06(-8.83%)
Mar 08, 2019 0.7200 0.8900 0.7000 0.7316 4,739,900 +0.05(+6.80%)
Mar 07, 2019 0.7000 0.7098 0.6700 0.6850 373,229 -0.02(-3.39%)
Mar 06, 2019 0.7300 0.7500 0.6920 0.7090 367,157 -0.02(-2.21%)
Mar 05, 2019 0.7000 0.7361 0.6900 0.7250 656,581 +0.03(+4.77%)
Mar 04, 2019 0.6820 0.7073 0.6700 0.6920 381,945 +0.02(+3.28%)
Mar 01, 2019 0.7400 0.7400 0.6500 0.6700 416,900 -0.03(-4.79%)
Feb 28, 2019 0.7380 0.7380 0.6800 0.7037 205,567 -0.02(-3.27%)
Feb 27, 2019 0.7380 0.7380 0.7108 0.7275 133,013 -0.00(-0.21%)
Feb 26, 2019 0.7334 0.7500 0.7103 0.7290 582,331 -0.00(-0.14%)
Feb 25, 2019 0.7500 0.7500 0.7200 0.7300 495,682 +0.00(+0.00%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7300 1,851,900 -0.55(-42.97%)
Feb 21, 2019 1.230 1.340 1.200 1.280 552,549 +0.06(+4.92%)
Feb 20, 2019 1.250 1.250 1.163 1.220 113,847 -0.03(-2.40%)
Feb 19, 2019 1.270 1.300 1.222 1.250 172,421 -0.01(-0.79%)
Feb 15, 2019 1.320 1.320 1.230 1.260 101,400 -0.06(-4.55%)
Feb 14, 2019 1.210 1.320 1.210 1.320 148,139 +0.11(+9.09%)
Feb 13, 2019 1.260 1.270 1.206 1.210 184,068 -0.08(-6.20%)
Feb 12, 2019 1.270 1.350 1.240 1.290 232,586 +0.05(+4.03%)
Feb 11, 2019 1.220 1.270 1.120 1.240 212,705 +0.02(+1.64%)
Feb 08, 2019 1.290 1.300 1.160 1.220 256,900 -0.06(-4.69%)
Feb 07, 2019 1.470 1.470 1.220 1.280 420,164 -0.21(-14.09%)
Feb 06, 2019 1.460 1.632 1.430 1.490 324,297 +0.03(+2.05%)
Feb 05, 2019 1.650 1.710 1.390 1.460 768,380 -0.20(-12.05%)
Feb 04, 2019 1.770 1.770 1.629 1.660 117,543 -0.11(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.