Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4501 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.580	1.580	1.230	1.340	82,166	-0.15(-10.07%)
Apr 27, 2023	1.520	1.563	1.460	1.490	27,527	+0.04(+2.76%)
Apr 26, 2023	1.370	1.505	1.370	1.450	39,204	+0.01(+0.69%)
Apr 25, 2023	1.540	1.569	1.360	1.440	53,731	-0.03(-2.03%)
Apr 24, 2023	1.630	1.630	1.430	1.470	93,533	-0.19(-11.45%)
Apr 21, 2023	1.580	1.885	1.580	1.660	290,523	+0.12(+7.79%)
Apr 20, 2023	1.600	1.635	1.540	1.540	21,242	-0.10(-6.10%)
Apr 19, 2023	1.620	1.649	1.530	1.640	33,626	+0.10(+6.49%)
Apr 18, 2023	1.450	1.750	1.450	1.540	111,313	+0.07(+4.46%)
Apr 17, 2023	1.410	1.474	1.380	1.474	16,318	+0.11(+8.40%)
Apr 14, 2023	1.450	1.450	1.360	1.360	16,689	-0.07(-4.90%)
Apr 13, 2023	1.490	1.490	1.410	1.430	5,579	+0.02(+1.42%)
Apr 12, 2023	1.500	1.500	1.400	1.410	33,500	+0.01(+0.44%)
Apr 11, 2023	1.500	1.500	1.400	1.404	25,019	-0.11(-7.03%)
Apr 10, 2023	1.470	1.520	1.440	1.510	9,227	+0.07(+4.86%)
Apr 06, 2023	1.420	1.500	1.350	1.440	48,980	+0.11(+8.27%)
Apr 05, 2023	1.450	1.450	1.300	1.330	24,181	-0.09(-6.34%)
Apr 04, 2023	1.420	1.440	1.380	1.420	5,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

Historical Prices