Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.760	1.770	1.675	1.675	4,602	-0.06(-3.57%)
Apr 27, 2023	1.630	1.770	1.632	1.737	7,104	+0.10(+5.91%)
Apr 26, 2023	1.665	1.700	1.633	1.640	3,442	-0.01(-0.61%)
Apr 25, 2023	1.680	1.690	1.510	1.650	19,702	-0.02(-1.20%)
Apr 24, 2023	2.000	2.000	1.665	1.670	20,712	-0.29(-14.80%)
Apr 21, 2023	1.950	1.982	1.950	1.960	3,616	-0.06(-2.97%)
Apr 20, 2023	2.000	2.268	1.994	2.020	22,273	+0.02(+0.99%)
Apr 19, 2023	2.010	2.200	1.962	2.000	20,377	-0.08(-3.83%)
Apr 18, 2023	2.150	2.300	2.050	2.080	38,266	-0.08(-3.50%)
Apr 17, 2023	2.260	2.290	2.100	2.155	34,206	-0.10(-4.65%)
Apr 14, 2023	2.610	2.610	2.210	2.260	29,909	-0.31(-12.06%)
Apr 13, 2023	2.500	2.580	2.430	2.570	3,557	+0.01(+0.59%)
Apr 12, 2023	2.580	2.580	2.540	2.555	1,882	-0.03(-1.35%)
Apr 11, 2023	2.500	2.630	2.420	2.590	12,539	+0.19(+7.69%)
Apr 10, 2023	2.620	2.680	2.405	2.405	10,892	-0.12(-4.94%)
Apr 06, 2023	2.420	2.530	2.420	2.530	1,896	+0.08(+3.27%)
Apr 05, 2023	2.400	2.530	2.400	2.450	5,510	+0.05(+2.08%)
Apr 04, 2023	2.380	2.400	2.304	2.400	12,541	-0.12(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aceragen, Inc. - Common Stock (NQ: ACGN )

Historical Prices