Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jowell Global Ltd
(NQ:
JWEL
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.940
1.980
1.908
1.960
8,531
+0.03(+1.55%)
Apr 28, 2022
1.880
1.960
1.880
1.930
14,573
+0.05(+2.66%)
Apr 27, 2022
1.870
1.920
1.860
1.880
10,748
-0.04(-2.06%)
Apr 26, 2022
1.900
1.940
1.900
1.920
18,915
-0.01(-0.54%)
Apr 25, 2022
2.000
2.050
1.910
1.930
31,778
-0.06(-3.02%)
Apr 22, 2022
2.000
2.080
1.912
1.990
25,743
-0.03(-1.49%)
Apr 21, 2022
2.090
2.090
2.000
2.020
12,872
-0.05(-2.42%)
Apr 20, 2022
1.950
2.100
1.861
2.070
71,957
+0.12(+6.15%)
Apr 19, 2022
2.016
2.016
1.880
1.950
38,795
+0.08(+4.56%)
Apr 18, 2022
1.950
1.950
1.850
1.865
39,323
-0.08(-4.36%)
Apr 14, 2022
2.060
2.060
1.930
1.950
24,912
-0.10(-4.88%)
Apr 13, 2022
2.060
2.123
1.985
2.050
47,734
-0.04(-1.91%)
Apr 12, 2022
2.090
2.180
2.070
2.090
41,131
+0.02(+0.97%)
Apr 11, 2022
2.020
2.130
2.000
2.070
75,483
-0.04(-1.90%)
Apr 08, 2022
2.050
2.161
2.050
2.110
22,004
+0.06(+2.93%)
Apr 07, 2022
2.120
2.200
2.050
2.050
73,777
-0.16(-7.24%)
Apr 06, 2022
2.220
2.265
2.150
2.210
52,973
-0.03(-1.34%)
Apr 05, 2022
2.380
2.380
2.220
2.240
52,795
-0.10(-4.27%)
Apr 04, 2022
2.240
2.400
2.240
2.340
61,518
+0.09(+4.00%)
Apr 01, 2022
2.210
2.327
2.210
2.250
65,473
+0.05(+2.27%)
Mar 31, 2022
2.240
2.350
2.200
2.200
80,822
-0.06(-2.65%)
Mar 30, 2022
2.350
2.450
2.247
2.260
47,345
-0.09(-3.83%)
Mar 29, 2022
2.270
2.370
2.210
2.350
69,797
+0.10(+4.44%)
Mar 28, 2022
2.320
2.389
2.220
2.250
116,635
-0.14(-5.86%)
Mar 25, 2022
2.580
2.600
2.280
2.390
75,385
-0.19(-7.36%)
Mar 24, 2022
2.530
2.590
2.500
2.580
73,276
+0.04(+1.57%)
Mar 23, 2022
2.550
2.640
2.500
2.540
112,906
+0.08(+3.25%)
Mar 22, 2022
2.520
2.550
2.390
2.460
130,916
+0.08(+3.36%)
Mar 21, 2022
2.170
2.450
2.070
2.380
269,156
+0.25(+11.74%)
Mar 18, 2022
1.880
2.250
1.880
2.130
387,609
+0.24(+12.70%)
Mar 17, 2022
1.760
1.930
1.760
1.890
127,471
+0.06(+3.28%)
Mar 16, 2022
1.770
1.980
1.710
1.830
398,336
+0.28(+18.06%)
Mar 15, 2022
1.420
1.570
1.420
1.550
65,145
+0.13(+9.15%)
Mar 14, 2022
1.710
1.710
1.390
1.420
120,627
-0.29(-16.96%)
Mar 11, 2022
1.830
1.900
1.710
1.710
154,995
-0.20(-10.47%)
Mar 10, 2022
1.940
1.980
1.900
1.910
65,411
-0.03(-1.55%)
Mar 09, 2022
2.140
2.140
1.920
1.940
119,215
+0.17(+9.30%)
Mar 08, 2022
1.990
2.000
1.770
1.775
207,142
-0.25(-12.13%)
Mar 07, 2022
2.280
2.350
2.000
2.020
210,384
-0.35(-14.77%)
Mar 04, 2022
2.540
2.630
2.340
2.370
173,596
-0.26(-9.89%)
Mar 03, 2022
2.710
2.710
2.580
2.630
62,420
-0.11(-4.01%)
Mar 02, 2022
2.740
2.820
2.730
2.740
63,936
-0.03(-1.08%)
Mar 01, 2022
2.870
2.950
2.730
2.770
100,323
-0.08(-2.81%)
Feb 28, 2022
2.890
2.913
2.770
2.850
57,378
-0.03(-1.04%)
Feb 25, 2022
2.900
2.940
2.870
2.880
36,772
-0.02(-0.69%)
Feb 24, 2022
2.560
2.900
2.560
2.900
118,663
+0.10(+3.57%)
Feb 23, 2022
3.000
3.040
2.730
2.800
86,560
-0.15(-5.08%)
Feb 22, 2022
3.000
3.060
2.911
2.950
125,450
-0.12(-3.91%)
Feb 18, 2022
3.070
0
-0.03(-0.97%)
Feb 17, 2022
3.180
3.250
3.100
3.100
150,868
-0.28(-8.28%)
Feb 16, 2022
3.340
3.490
3.180
3.380
263,474
+0.17(+5.30%)
Feb 15, 2022
3.270
3.270
3.150
3.210
63,425
-0.01(-0.31%)
Feb 14, 2022
3.060
3.240
3.060
3.220
92,869
+0.10(+3.21%)
Feb 11, 2022
3.240
3.280
3.090
3.120
153,793
-0.12(-3.70%)
Feb 10, 2022
3.080
3.290
3.040
3.240
296,077
+0.16(+5.19%)
Feb 09, 2022
3.000
3.090
3.000
3.080
126,735
+0.04(+1.32%)
Feb 08, 2022
3.050
3.200
3.000
3.040
134,861
-0.04(-1.30%)
Feb 07, 2022
3.250
3.250
3.050
3.080
240,174
-0.05(-1.60%)
Feb 04, 2022
3.120
3.240
2.920
3.130
162,946
+0.02(+0.64%)
Feb 03, 2022
3.180
3.100
3.110
146,852
-0.17(-5.18%)
Feb 02, 2022
3.310
3.566
3.170
3.280
263,427
+0.04(+1.23%)
Feb 01, 2022
3.280
3.350
3.210
3.240
91,615
-0.04(-1.22%)
Jan 31, 2022
3.050
3.280
234,464
+0.19(+6.15%)
Jan 28, 2022
3.200
3.200
3.020
3.090
240,245
-0.15(-4.63%)
Jan 27, 2022
3.450
3.490
3.150
3.240
237,794
-0.23(-6.63%)
Jan 26, 2022
3.630
3.690
3.430
3.470
162,864
-0.16(-4.41%)
Jan 25, 2022
3.550
3.710
3.520
3.630
158,111
-0.02(-0.55%)
Jan 24, 2022
3.720
3.756
3.480
3.650
381,379
-0.22(-5.68%)
Jan 21, 2022
3.720
3.972
3.630
3.870
493,660
+0.05(+1.31%)
Jan 20, 2022
3.690
3.880
3.690
3.820
450,698
+0.13(+3.52%)
Jan 19, 2022
3.870
4.100
3.670
3.690
365,259
-0.21(-5.38%)
Jan 18, 2022
4.280
4.290
3.850
3.900
638,921
-0.38(-8.88%)
Jan 14, 2022
4.280
0
-0.11(-2.51%)
Jan 13, 2022
4.950
5.070
4.360
4.390
1,213,492
-0.58(-11.67%)
Jan 12, 2022
4.670
5.580
4.671
4.970
3,259,402
+0.43(+9.47%)
Jan 11, 2022
4.510
4.837
4.430
4.540
916,767
+0.15(+3.42%)
Jan 10, 2022
4.790
4.900
4.310
4.390
1,473,972
-0.51(-10.41%)
Jan 07, 2022
4.820
6.160
4.650
4.900
4,661,977
-0.21(-4.11%)
Jan 06, 2022
6.040
6.070
5.050
5.110
2,402,833
-0.96(-15.82%)
Jan 05, 2022
7.010
7.005
5.810
6.070
2,802,379
-0.86(-12.41%)
Jan 04, 2022
8.020
8.840
6.710
6.930
4,893,304
-1.86(-21.16%)
Jan 03, 2022
20.44
25.78
8.071
8.790
29,123,356
-12.76(-59.21%)
Dec 31, 2021
18.25
21.75
17.84
21.55
879,504
+2.27(+11.77%)
Dec 30, 2021
16.44
19.89
16.44
19.28
1,186,707
+2.68(+16.14%)
Dec 29, 2021
18.39
18.78
15.99
16.60
907,833
-2.20(-11.70%)
Dec 28, 2021
17.46
19.18
16.82
18.80
803,248
+0.69(+3.81%)
Dec 27, 2021
18.20
18.92
16.02
18.11
582,961
-0.29(-1.58%)
Dec 23, 2021
19.35
19.84
17.70
18.40
690,983
-1.44(-7.26%)
Dec 22, 2021
20.14
20.85
12.31
19.84
3,286,256
-0.42(-2.07%)
Dec 21, 2021
20.75
20.88
19.22
20.26
385,675
-0.64(-3.06%)
Dec 20, 2021
18.50
22.30
17.80
20.90
985,169
+1.10(+5.56%)
Dec 17, 2021
18.65
19.89
18.01
19.80
227,572
+0.70(+3.66%)
Dec 16, 2021
17.50
21.00
17.36
19.10
591,079
+1.43(+8.09%)
Dec 15, 2021
17.37
17.68
16.60
17.67
284,553
+0.17(+0.97%)
Dec 14, 2021
16.39
17.89
15.90
17.50
186,456
+0.78(+4.67%)
Dec 13, 2021
16.43
16.85
14.43
16.72
301,979
+1.82(+12.21%)
Dec 10, 2021
16.90
18.18
13.20
14.90
3,383,132
-1.87(-11.15%)
Dec 09, 2021
16.82
18.19
16.00
16.77
458,142
-0.07(-0.42%)
Dec 08, 2021
15.00
17.75
15.00
16.84
489,087
+1.91(+12.79%)
Dec 07, 2021
14.56
15.42
14.41
14.93
197,451
-0.16(-1.06%)
Dec 06, 2021
13.45
15.30
13.30
15.09
478,112
+1.45(+10.63%)
Dec 03, 2021
12.55
14.20
12.50
13.64
339,985
+0.28(+2.10%)
Dec 02, 2021
10.52
13.35
10.52
13.36
401,553
+2.72(+25.56%)
Dec 01, 2021
9.680
10.98
9.000
10.64
464,229
+1.04(+10.83%)
Nov 30, 2021
9.520
9.960
9.186
9.600
110,609
-0.11(-1.13%)
Nov 29, 2021
10.27
10.80
9.322
9.710
195,982
-0.35(-3.48%)
Nov 26, 2021
12.03
12.07
9.430
10.06
393,630
-2.36(-19.00%)
Nov 24, 2021
12.59
13.50
12.20
12.42
126,926
-0.48(-3.72%)
Nov 23, 2021
13.33
14.34
12.51
12.90
149,937
-0.17(-1.30%)
Nov 22, 2021
13.49
13.91
12.23
13.07
337,616
-0.80(-5.77%)
Nov 19, 2021
14.20
14.64
13.00
13.87
751,544
-0.88(-5.97%)
Nov 18, 2021
11.24
14.95
14.51
14.75
916,755
+3.02(+25.75%)
Nov 17, 2021
9.280
12.36
8.710
11.73
955,680
+2.47(+26.67%)
Nov 16, 2021
8.500
9.790
8.250
9.260
629,793
+1.25(+15.61%)
Nov 15, 2021
7.620
8.284
7.620
8.010
146,595
+0.51(+6.80%)
Nov 12, 2021
7.590
8.490
7.420
7.500
192,827
-0.08(-1.06%)
Nov 11, 2021
6.740
8.470
6.740
7.580
250,050
+0.75(+10.98%)
Nov 10, 2021
6.370
6.830
106,214
+0.50(+7.90%)
Nov 09, 2021
6.100
6.570
6.100
6.330
135,002
+0.28(+4.63%)
Nov 08, 2021
6.175
6.175
5.910
6.050
58,993
+0.15(+2.54%)
Nov 05, 2021
5.970
6.100
5.870
5.900
80,264
-0.05(-0.84%)
Nov 04, 2021
5.830
6.180
5.830
5.950
82,111
+0.06(+1.02%)
Nov 03, 2021
5.880
6.050
5.820
5.890
99,024
-0.01(-0.17%)
Nov 02, 2021
5.790
5.960
5.710
5.900
144,551
+0.11(+1.90%)
Nov 01, 2021
5.910
6.160
6.050
5.790
174,427
-0.04(-0.69%)
Oct 29, 2021
5.930
6.050
5.790
5.830
110,708
-0.07(-1.19%)
Oct 28, 2021
6.010
6.089
5.851
5.900
73,013
-0.16(-2.64%)
Oct 27, 2021
6.200
6.249
6.040
6.060
55,138
-0.07(-1.14%)
Oct 26, 2021
6.050
6.130
60,273
+0.10(+1.66%)
Oct 25, 2021
6.020
6.200
5.980
6.030
43,550
+0.01(+0.17%)
Oct 22, 2021
6.270
6.690
5.990
6.020
106,416
+0.00(+0.00%)
Oct 21, 2021
6.000
6.140
5.980
6.020
42,102
+0.05(+0.84%)
Oct 20, 2021
5.880
6.150
5.880
5.970
42,499
-0.03(-0.50%)
Oct 19, 2021
5.840
6.050
5.840
6.000
67,536
+0.25(+4.35%)
Oct 18, 2021
5.860
5.900
5.750
5.750
44,923
-0.10(-1.71%)
Oct 15, 2021
5.850
5.970
5.825
5.850
35,334
-0.10(-1.68%)
Oct 14, 2021
5.610
5.980
5.610
5.950
85,905
+0.36(+6.44%)
Oct 13, 2021
5.770
6.020
5.530
5.590
76,228
-0.35(-5.89%)
Oct 12, 2021
5.690
5.940
5.660
5.940
59,706
+0.21(+3.66%)
Oct 11, 2021
5.850
5.850
5.610
5.730
79,545
+0.13(+2.32%)
Oct 08, 2021
5.670
5.850
5.600
5.600
42,746
-0.15(-2.61%)
Oct 07, 2021
6.000
6.110
5.750
5.750
51,769
-0.11(-1.88%)
Oct 06, 2021
5.850
5.860
5.660
5.860
61,919
+0.06(+1.03%)
Oct 05, 2021
5.570
5.870
5.570
5.800
57,730
+0.15(+2.65%)
Oct 04, 2021
5.840
5.900
5.650
5.650
76,204
-0.28(-4.72%)
Oct 01, 2021
5.890
6.000
5.670
5.930
40,966
+0.08(+1.37%)
Sep 30, 2021
5.830
5.930
5.730
5.850
55,988
+0.11(+1.92%)
Sep 29, 2021
5.960
5.960
5.700
5.740
41,802
-0.20(-3.37%)
Sep 28, 2021
6.000
6.000
5.865
5.940
56,172
-0.04(-0.67%)
Sep 27, 2021
5.980
6.200
5.890
5.980
71,450
-0.11(-1.81%)
Sep 24, 2021
5.910
6.200
5.872
6.090
96,034
+0.14(+2.35%)
Sep 23, 2021
5.920
6.100
5.900
5.950
49,637
-0.08(-1.33%)
Sep 22, 2021
6.350
6.350
5.850
6.030
61,354
-0.27(-4.29%)
Sep 21, 2021
6.050
6.380
6.050
6.300
49,198
+0.10(+1.61%)
Sep 20, 2021
5.870
6.200
5.820
6.200
39,479
+0.18(+2.99%)
Sep 17, 2021
5.990
6.020
5.867
6.020
91,129
+0.05(+0.84%)
Sep 16, 2021
5.810
6.040
5.810
5.970
74,463
+0.02(+0.34%)
Sep 15, 2021
6.140
6.140
5.850
5.950
90,363
-0.09(-1.49%)
Sep 14, 2021
5.800
6.200
5.530
6.040
278,339
+0.28(+4.86%)
Sep 13, 2021
5.830
5.836
5.700
5.760
78,657
-0.04(-0.69%)
Sep 10, 2021
5.800
6.180
5.600
5.800
280,430
+0.10(+1.75%)
Sep 09, 2021
5.690
5.707
5.616
5.700
82,836
+0.02(+0.35%)
Sep 08, 2021
5.500
5.690
5.500
5.680
78,854
+0.10(+1.79%)
Sep 07, 2021
5.490
5.800
5.450
5.580
77,354
+0.17(+3.14%)
Sep 03, 2021
5.580
5.580
5.380
5.410
17,444
-0.08(-1.46%)
Sep 02, 2021
5.530
5.700
5.354
5.490
44,322
-0.04(-0.72%)
Sep 01, 2021
5.380
5.620
5.180
5.530
93,235
+0.17(+3.17%)
Aug 31, 2021
5.200
5.454
5.180
5.360
19,799
+0.12(+2.29%)
Aug 30, 2021
5.600
5.600
5.160
5.240
52,640
-0.32(-5.76%)
Aug 27, 2021
5.420
5.720
5.420
5.560
104,820
+0.00(+0.00%)
Aug 26, 2021
4.640
5.950
4.643
5.560
754,265
+0.91(+19.57%)
Aug 25, 2021
4.790
4.790
4.650
4.650
11,844
-0.17(-3.59%)
Aug 24, 2021
4.570
4.840
4.500
4.823
86,919
+0.17(+3.72%)
Aug 23, 2021
4.700
4.700
4.511
4.650
14,407
-0.07(-1.48%)
Aug 20, 2021
4.620
4.730
4.607
4.720
22,933
-0.12(-2.48%)
Aug 19, 2021
4.954
4.980
4.582
4.840
101,160
-0.08(-1.63%)
Aug 18, 2021
4.300
4.970
4.220
4.920
82,498
+0.62(+14.42%)
Aug 17, 2021
4.890
4.890
4.300
4.300
32,425
-0.42(-8.90%)
Aug 16, 2021
4.900
4.900
4.570
4.720
21,849
-0.18(-3.67%)
Aug 13, 2021
4.890
4.900
4.630
4.900
21,586
-0.08(-1.61%)
Aug 12, 2021
4.850
5.020
4.690
4.980
32,069
+0.13(+2.68%)
Aug 11, 2021
4.847
5.141
4.770
4.850
30,990
+0.02(+0.35%)
Aug 10, 2021
4.850
4.950
4.750
4.833
16,927
-0.12(-2.36%)
Aug 09, 2021
4.980
5.050
4.840
4.950
26,649
-0.08(-1.59%)
Aug 06, 2021
5.060
5.145
5.010
5.030
82,065
-0.21(-4.01%)
Aug 05, 2021
4.900
5.280
4.900
5.240
248,060
+0.29(+5.86%)
Aug 04, 2021
4.961
5.005
4.900
4.950
31,285
+0.02(+0.40%)
Aug 03, 2021
5.005
5.005
4.750
4.930
13,341
-0.05(-1.00%)
Aug 02, 2021
5.010
5.070
4.850
4.980
18,710
-0.14(-2.73%)
Jul 30, 2021
5.290
5.290
5.005
5.120
12,829
-0.10(-1.92%)
Jul 29, 2021
5.150
5.350
5.100
5.220
25,318
+0.03(+0.58%)
Jul 28, 2021
5.200
5.200
5.060
5.190
10,081
+0.14(+2.77%)
Jul 27, 2021
5.100
5.100
4.950
5.050
17,536
-0.16(-3.07%)
Jul 26, 2021
5.130
5.250
5.000
5.210
23,486
+0.11(+2.16%)
Jul 23, 2021
4.990
5.100
4.860
5.100
17,801
+0.02(+0.39%)
Jul 22, 2021
5.000
5.100
4.900
5.080
30,226
+0.04(+0.89%)
Jul 21, 2021
4.990
5.160
4.760
5.035
50,347
+0.12(+2.34%)
Jul 20, 2021
4.780
5.100
4.780
4.920
33,556
+0.06(+1.23%)
Jul 19, 2021
5.060
5.060
4.570
4.860
31,002
+0.04(+0.84%)
Jul 16, 2021
5.235
5.800
4.740
4.820
368,369
-0.38(-7.32%)
Jul 15, 2021
5.430
5.450
5.060
5.200
57,717
-0.22(-4.06%)
Jul 14, 2021
5.600
5.720
5.330
5.420
54,120
-0.04(-0.74%)
Jul 13, 2021
5.603
5.800
5.400
5.460
49,262
-0.27(-4.72%)
Jul 12, 2021
5.760
5.850
5.610
5.731
32,467
-0.03(-0.51%)
Jul 09, 2021
5.780
6.150
5.660
5.760
89,779
-0.33(-5.42%)
Jul 08, 2021
5.720
6.180
5.340
6.090
623,031
+0.04(+0.58%)
Jul 07, 2021
6.300
7.120
5.050
6.055
1,700,122
-0.20(-3.12%)
Jul 06, 2021
6.140
6.320
6.140
6.250
32,198
+0.11(+1.71%)
Jul 02, 2021
6.320
6.450
6.070
6.145
35,847
-0.21(-3.23%)
Jul 01, 2021
6.440
6.747
6.320
6.350
45,371
-0.15(-2.31%)
Jun 30, 2021
6.450
6.750
6.447
6.500
86,595
-0.19(-2.81%)
Jun 29, 2021
6.561
6.880
6.450
6.688
163,867
+0.12(+1.84%)
Jun 28, 2021
6.520
6.687
6.370
6.567
106,154
+0.09(+1.35%)
Jun 25, 2021
6.560
6.560
6.290
6.480
23,713
-0.02(-0.31%)
Jun 24, 2021
6.720
6.720
6.345
6.500
33,427
+0.08(+1.25%)
Jun 23, 2021
6.680
6.680
6.310
6.420
24,272
+0.12(+1.90%)
Jun 22, 2021
6.400
6.510
6.090
6.300
46,308
-0.21(-3.23%)
Jun 21, 2021
6.680
6.680
6.220
6.510
37,994
-0.30(-4.41%)
Jun 18, 2021
6.670
6.880
6.670
6.810
30,290
+0.03(+0.44%)
Jun 17, 2021
6.750
7.230
6.613
6.780
152,317
+0.14(+2.11%)
Jun 16, 2021
6.800
6.900
6.404
6.640
67,449
+0.20(+3.10%)
Jun 15, 2021
6.280
6.630
6.145
6.440
50,324
+0.12(+1.93%)
Jun 14, 2021
6.290
6.350
6.203
6.319
39,857
+0.03(+0.46%)
Jun 11, 2021
6.380
6.380
6.250
6.290
16,878
-0.09(-1.45%)
Jun 10, 2021
6.500
6.560
6.260
6.383
35,056
+0.10(+1.64%)
Jun 09, 2021
6.470
6.560
6.040
6.280
104,112
-0.21(-3.18%)
Jun 08, 2021
6.750
6.840
6.394
6.486
100,436
-0.35(-5.17%)
Jun 07, 2021
6.930
6.940
6.820
6.840
71,237
-0.16(-2.29%)
Jun 04, 2021
6.790
7.050
6.720
7.000
90,091
+0.10(+1.44%)
Jun 03, 2021
7.070
7.090
6.870
6.900
84,519
-0.08(-1.11%)
Jun 02, 2021
7.060
7.130
6.900
6.978
30,799
-0.07(-1.03%)
Jun 01, 2021
7.120
7.185
6.975
7.050
40,031
-0.03(-0.42%)
May 28, 2021
7.270
7.290
6.920
7.080
27,791
-0.19(-2.61%)
May 27, 2021
7.250
7.380
7.000
7.270
54,743
-0.06(-0.82%)
May 26, 2021
7.390
7.400
7.260
7.330
16,341
-0.07(-0.95%)
May 25, 2021
7.400
7.400
7.300
7.400
15,297
-0.01(-0.13%)
May 24, 2021
7.390
7.550
7.260
7.410
6,680
+0.02(+0.27%)
May 21, 2021
7.590
7.678
7.320
7.390
27,969
-0.11(-1.47%)
May 20, 2021
7.500
7.600
7.414
7.500
14,833
-0.07(-0.92%)
May 19, 2021
7.590
7.600
7.510
7.570
12,753
-0.03(-0.39%)
May 18, 2021
7.580
7.620
7.500
7.600
25,139
+0.01(+0.13%)
May 17, 2021
7.642
7.643
7.508
7.590
7,114
-0.07(-0.85%)
May 14, 2021
7.690
7.690
7.502
7.655
21,125
+0.00(+0.07%)
May 13, 2021
7.700
7.700
7.530
7.650
15,878
-0.12(-1.54%)
May 12, 2021
7.670
7.800
7.650
7.770
15,078
+0.04(+0.52%)
May 11, 2021
7.560
7.790
7.312
7.730
31,070
-0.09(-1.15%)
May 10, 2021
7.800
7.850
7.546
7.820
55,561
+0.07(+0.90%)
May 07, 2021
7.820
7.820
7.700
7.750
15,427
-0.09(-1.15%)
May 06, 2021
7.780
7.840
7.780
7.840
18,042
+0.00(+0.00%)
May 05, 2021
7.600
7.920
7.600
7.840
12,780
-0.01(-0.13%)
May 04, 2021
7.906
7.906
7.600
7.850
29,519
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.