Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.35 +0.26 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.354 7.459 7.175 7.230 6,530 -0.08(-1.11%)
Apr 28, 2022 7.488 7.497 7.182 7.311 8,965 -0.18(-2.36%)
Apr 27, 2022 7.469 7.497 7.373 7.488 45,171 -0.05(-0.63%)
Apr 26, 2022 7.297 7.564 7.125 7.535 57,098 +0.24(+3.27%)
Apr 25, 2022 7.216 7.564 7.216 7.297 16,750 -0.23(-3.05%)
Apr 22, 2022 7.535 7.564 7.349 7.526 46,369 +0.07(+0.90%)
Apr 21, 2022 7.488 7.621 7.258 7.459 6,426 -0.11(-1.39%)
Apr 20, 2022 7.526 7.602 7.449 7.564 2,369 +0.16(+2.19%)
Apr 19, 2022 7.221 7.469 7.221 7.402 18,359 -0.04(-0.51%)
Apr 18, 2022 7.331 7.574 7.301 7.440 21,277 -0.03(-0.38%)
Apr 14, 2022 7.449 7.516 7.335 7.469 8,413 +0.02(+0.26%)
Apr 13, 2022 7.115 7.607 6.771 7.449 18,606 +0.35(+4.98%)
Apr 12, 2022 7.631 7.640 7.096 7.096 8,400 -0.34(-4.62%)
Apr 11, 2022 7.469 7.640 7.211 7.440 18,275 +0.28(+3.87%)
Apr 08, 2022 7.258 7.335 7.163 7.163 2,895 -0.15(-2.09%)
Apr 07, 2022 7.440 7.497 7.192 7.316 5,974 +0.06(+0.79%)
Apr 06, 2022 7.287 7.421 7.258 7.258 3,201 -0.10(-1.30%)
Apr 05, 2022 7.469 7.516 7.172 7.354 6,993 -0.15(-2.04%)
Apr 04, 2022 7.593 7.593 7.106 7.507 6,724 +0.22(+3.01%)
Apr 01, 2022 7.324 7.501 7.229 7.287 13,050 -0.04(-0.51%)
Mar 31, 2022 7.399 7.455 7.101 7.324 45,337 +0.04(+0.51%)
Mar 30, 2022 7.129 7.408 6.970 7.287 17,862 -0.12(-1.64%)
Mar 29, 2022 6.896 7.455 6.849 7.408 22,912 +0.65(+9.66%)
Mar 28, 2022 6.803 6.849 6.691 6.756 12,699 +0.04(+0.55%)
Mar 25, 2022 6.868 6.933 6.719 6.719 49,238 -0.02(-0.28%)
Mar 24, 2022 6.709 6.896 6.607 6.737 8,693 +0.00(+0.00%)
Mar 23, 2022 6.719 6.896 6.653 6.737 10,730 -0.11(-1.63%)
Mar 22, 2022 6.667 6.849 6.532 6.849 13,580 +0.00(+0.00%)
Mar 21, 2022 6.840 6.924 6.821 6.849 17,954 +0.08(+1.24%)
Mar 18, 2022 6.634 6.886 6.634 6.765 1,264 +0.19(+2.91%)
Mar 17, 2022 6.553 6.574 6.553 6.574 554 -0.04(-0.63%)
Mar 16, 2022 6.607 6.803 6.430 6.616 23,652 +0.18(+2.75%)
Mar 15, 2022 6.884 6.884 6.290 6.439 26,025 -0.49(-7.12%)
Mar 14, 2022 6.830 6.961 6.663 6.933 2,388 +0.17(+2.56%)
Mar 11, 2022 6.840 6.840 6.672 6.760 1,883 +0.10(+1.46%)
Mar 10, 2022 6.849 6.975 6.663 6.663 43,259 -0.21(-2.99%)
Mar 09, 2022 7.026 7.026 6.868 6.868 1,805 -0.16(-2.25%)
Mar 08, 2022 7.008 7.035 6.938 7.026 3,399 +0.11(+1.55%)
Mar 07, 2022 6.919 6.989 6.849 6.919 6,739 -0.02(-0.34%)
Mar 04, 2022 7.035 7.035 6.905 6.942 5,873 +0.05(+0.68%)
Mar 03, 2022 7.026 7.082 6.849 6.896 5,217 -0.15(-2.12%)
Mar 02, 2022 7.079 7.079 6.868 7.045 3,817 +0.07(+1.07%)
Mar 01, 2022 7.119 7.231 6.969 6.970 8,581 -0.26(-3.61%)
Feb 28, 2022 7.138 7.287 6.924 7.231 14,519 +0.02(+0.26%)
Feb 25, 2022 7.268 7.445 6.905 7.213 38,247 +0.01(+0.13%)
Feb 24, 2022 6.905 7.390 6.905 7.203 12,261 +0.09(+1.31%)
Feb 23, 2022 6.952 7.343 6.756 7.110 24,580 +0.26(+3.81%)
Feb 22, 2022 6.989 7.129 6.663 6.849 97,038 -0.25(-3.54%)
Feb 18, 2022 7.101 0 +0.11(+1.60%)
Feb 17, 2022 7.259 7.259 6.989 6.989 8,176 -0.31(-4.21%)
Feb 16, 2022 7.352 7.455 7.240 7.296 53,908 -0.16(-2.12%)
Feb 15, 2022 7.362 7.455 7.147 7.455 8,203 +0.01(+0.13%)
Feb 14, 2022 7.119 7.455 7.082 7.445 21,844 +0.21(+2.96%)
Feb 11, 2022 6.942 7.380 6.942 7.231 7,002 +0.22(+3.19%)
Feb 10, 2022 7.138 7.352 6.719 7.008 105,821 -0.22(-3.09%)
Feb 09, 2022 7.119 7.424 7.119 7.231 8,621 +0.04(+0.52%)
Feb 08, 2022 7.268 7.329 7.064 7.194 6,120 -0.16(-2.15%)
Feb 07, 2022 7.222 7.501 7.161 7.352 7,088 +0.06(+0.77%)
Feb 04, 2022 7.073 7.501 7.017 7.296 3,962 +0.16(+2.22%)
Feb 03, 2022 7.157 7.017 7.138 21,284 +0.01(+0.13%)
Feb 02, 2022 7.278 7.495 7.119 7.129 17,612 -0.11(-1.54%)
Feb 01, 2022 7.296 7.473 7.147 7.240 9,685 +0.05(+0.65%)
Jan 31, 2022 7.362 7.585 7.194 7.194 20,110 -0.09(-1.28%)
Jan 28, 2022 7.390 7.613 7.287 7.287 11,141 -0.13(-1.76%)
Jan 27, 2022 7.324 7.562 7.231 7.418 47,561 +0.15(+2.05%)
Jan 26, 2022 7.315 7.557 7.194 7.268 35,605 +0.00(+0.00%)
Jan 25, 2022 7.306 7.473 7.104 7.268 186,948 -0.13(-1.76%)
Jan 24, 2022 7.287 7.539 7.231 7.399 21,999 +0.04(+0.51%)
Jan 21, 2022 7.343 7.473 7.278 7.362 8,192 +0.00(+0.00%)
Jan 20, 2022 7.343 7.427 7.231 7.362 4,111 +0.05(+0.64%)
Jan 19, 2022 7.315 7.427 7.269 7.315 4,940 +0.00(+0.00%)
Jan 18, 2022 7.278 7.464 7.268 7.315 28,457 -0.05(-0.63%)
Jan 14, 2022 7.362 0 -0.05(-0.63%)
Jan 13, 2022 7.362 7.660 7.306 7.408 200,920 +0.04(+0.51%)
Jan 12, 2022 7.306 7.546 7.278 7.371 4,040 +0.01(+0.13%)
Jan 11, 2022 7.287 7.436 7.278 7.362 1,652 -0.04(-0.50%)
Jan 10, 2022 7.343 7.445 7.324 7.399 4,320 +0.13(+1.79%)
Jan 07, 2022 7.268 7.405 7.240 7.268 5,817 +0.08(+1.17%)
Jan 06, 2022 7.268 7.268 7.102 7.185 11,549 -0.17(-2.28%)
Jan 05, 2022 7.557 7.557 7.203 7.352 13,016 -0.21(-2.83%)
Jan 04, 2022 7.455 7.734 7.306 7.567 8,969 +0.09(+1.25%)
Jan 03, 2022 7.557 7.585 7.268 7.473 12,503 -0.07(-0.99%)
Dec 31, 2021 7.632 7.650 7.306 7.548 34,619 -0.07(-0.86%)
Dec 30, 2021 7.688 7.688 7.380 7.613 40,042 +0.29(+3.94%)
Dec 29, 2021 7.268 7.800 7.250 7.324 33,914 +0.29(+4.11%)
Dec 28, 2021 7.240 7.337 6.989 7.035 18,932 -0.09(-1.31%)
Dec 27, 2021 7.054 7.267 7.054 7.129 19,400 -0.08(-1.16%)
Dec 23, 2021 7.268 7.301 7.091 7.213 20,374 -0.07(-0.90%)
Dec 22, 2021 7.390 7.390 7.259 7.278 27,491 +0.05(+0.64%)
Dec 21, 2021 7.268 7.352 7.222 7.231 3,335 -0.05(-0.64%)
Dec 20, 2021 7.279 7.444 7.268 7.278 6,094 -0.08(-1.14%)
Dec 17, 2021 7.371 7.445 7.259 7.362 4,091 +0.08(+1.15%)
Dec 16, 2021 7.576 7.585 7.268 7.278 7,150 -0.05(-0.64%)
Dec 15, 2021 7.445 7.585 6.933 7.324 166,154 +0.01(+0.13%)
Dec 14, 2021 7.222 7.455 7.222 7.315 23,884 -0.09(-1.26%)
Dec 13, 2021 7.464 7.553 7.334 7.408 48,358 -0.06(-0.75%)
Dec 10, 2021 7.296 7.557 7.296 7.464 10,582 +0.14(+1.91%)
Dec 09, 2021 7.259 7.371 7.222 7.324 11,752 -0.11(-1.50%)
Dec 08, 2021 7.413 7.550 7.362 7.436 8,579 +0.04(+0.50%)
Dec 07, 2021 7.529 7.623 7.371 7.399 60,495 -0.05(-0.63%)
Dec 06, 2021 7.408 7.567 7.408 7.445 6,620 -0.07(-0.87%)
Dec 03, 2021 7.654 7.654 7.408 7.511 15,446 -0.04(-0.49%)
Dec 02, 2021 7.548 7.581 7.501 7.548 10,581 +0.07(+1.00%)
Dec 01, 2021 7.464 7.716 7.371 7.473 11,661 +0.13(+1.78%)
Nov 30, 2021 7.557 7.688 7.259 7.343 55,308 -0.21(-2.84%)
Nov 29, 2021 7.595 7.637 7.557 7.557 8,150 -0.12(-1.52%)
Nov 26, 2021 7.464 7.688 7.445 7.674 9,417 +0.21(+2.81%)
Nov 24, 2021 7.809 7.809 7.464 7.464 12,397 -0.15(-1.96%)
Nov 23, 2021 7.539 7.818 7.520 7.613 26,010 +0.00(+0.00%)
Nov 22, 2021 7.464 7.725 7.250 7.613 15,573 +0.11(+1.49%)
Nov 19, 2021 7.483 7.818 7.455 7.501 27,068 -0.04(-0.49%)
Nov 18, 2021 7.772 7.613 7.604 7.539 34,203 -0.31(-3.92%)
Nov 17, 2021 7.688 7.856 7.455 7.846 45,559 +0.09(+1.20%)
Nov 16, 2021 7.911 8.135 7.716 7.753 398,256 -0.15(-1.89%)
Nov 15, 2021 7.856 8.135 7.837 7.902 286,049 +0.07(+0.83%)
Nov 12, 2021 7.921 7.973 7.758 7.837 480,525 -0.01(-0.12%)
Nov 11, 2021 7.921 7.921 7.781 7.846 37,321 +0.02(+0.24%)
Nov 09, 2021 7.762 7.921 7.697 7.828 6,757 +0.05(+0.60%)
Nov 08, 2021 7.781 7.921 7.781 7.781 14,696 -0.01(-0.12%)
Nov 05, 2021 7.818 8.070 7.650 7.790 58,090 +0.01(+0.12%)
Nov 04, 2021 7.865 7.865 7.744 7.781 10,078 -0.06(-0.71%)
Nov 03, 2021 7.744 7.856 7.688 7.837 19,361 -0.08(-1.06%)
Nov 02, 2021 7.930 8.000 7.842 7.921 28,703 -0.09(-1.16%)
Nov 01, 2021 7.939 8.014 7.744 8.014 13,856 +0.07(+0.94%)
Oct 29, 2021 7.944 7.944 7.776 7.939 13,080 +0.00(+0.00%)
Oct 28, 2021 7.939 7.939 7.939 7.939 1,275 +0.13(+1.67%)
Oct 27, 2021 7.809 7.809 7.809 7.809 1,282 -0.07(-0.83%)
Oct 26, 2021 7.725 7.874 7.874 2,776 +0.05(+0.60%)
Oct 25, 2021 7.772 7.828 7.772 7.828 2,925 -0.09(-1.18%)
Oct 22, 2021 7.790 7.944 7.790 7.921 8,222 +0.01(+0.12%)
Oct 21, 2021 7.883 8.154 7.883 7.911 14,177 +0.16(+2.04%)
Oct 20, 2021 7.781 7.972 7.744 7.753 35,717 +0.01(+0.12%)
Oct 19, 2021 8.005 8.005 7.744 7.744 25,152 -0.05(-0.60%)
Oct 18, 2021 7.883 8.079 7.781 7.790 29,949 +0.05(+0.60%)
Oct 15, 2021 7.902 8.060 7.734 7.744 8,391 -0.02(-0.24%)
Oct 14, 2021 7.837 8.182 7.688 7.762 21,118 -0.31(-3.81%)
Oct 13, 2021 7.921 8.266 7.604 8.070 3,944 +0.22(+2.85%)
Oct 12, 2021 8.079 8.079 7.846 7.846 1,976 -0.18(-2.26%)
Oct 11, 2021 7.967 8.321 7.874 8.028 105,269 -0.05(-0.58%)
Oct 08, 2021 8.266 8.266 7.893 8.074 3,789 +0.16(+2.00%)
Oct 07, 2021 8.014 8.349 7.846 7.916 9,890 -0.10(-1.22%)
Oct 05, 2021 8.014 8.014 8.014 158 -0.05(-0.58%)
Oct 04, 2021 7.455 8.060 7.418 8.060 8,208 +0.47(+6.13%)
Oct 01, 2021 7.604 7.856 7.464 7.595 17,810 -0.21(-2.63%)
Sep 30, 2021 7.650 8.177 7.585 7.800 66,792 +0.02(+0.24%)
Sep 29, 2021 7.790 7.921 7.781 7.781 5,275 -0.01(-0.12%)
Sep 28, 2021 8.240 8.240 7.790 7.790 16,426 -0.30(-3.69%)
Sep 27, 2021 8.107 8.200 8.025 8.088 53,494 +0.17(+2.12%)
Sep 23, 2021 7.921 7.921 7.921 105 -0.09(-1.16%)
Sep 22, 2021 8.051 8.377 8.014 8.014 37,871 +0.08(+1.06%)
Sep 21, 2021 8.203 8.203 7.930 7.930 6,567 -0.27(-3.30%)
Sep 20, 2021 8.648 8.648 7.986 8.200 38,769 -0.03(-0.34%)
Sep 17, 2021 8.526 8.783 8.163 8.228 12,059 -0.20(-2.32%)
Sep 16, 2021 8.461 8.461 8.229 8.424 5,286 -0.15(-1.74%)
Sep 15, 2021 8.648 8.648 8.387 8.573 809 +0.12(+1.43%)
Sep 14, 2021 8.713 8.731 8.452 8.452 54,685 +0.01(+0.17%)
Sep 13, 2021 8.219 8.610 8.219 8.438 2,016 +0.16(+1.97%)
Sep 10, 2021 8.508 8.741 8.200 8.275 6,663 -0.20(-2.31%)
Sep 09, 2021 8.387 8.620 8.293 8.471 6,349 -0.06(-0.66%)
Sep 08, 2021 8.455 8.620 8.455 8.526 5,883 +0.32(+3.86%)
Sep 07, 2021 8.610 8.610 8.210 8.210 3,981 -0.39(-4.55%)
Sep 03, 2021 8.815 8.815 8.573 8.601 3,802 -0.23(-2.64%)
Sep 02, 2021 8.620 8.834 8.573 8.834 5,440 +0.16(+1.83%)
Sep 01, 2021 8.685 8.685 8.489 8.676 7,996 -0.15(-1.69%)
Aug 31, 2021 8.853 8.853 8.592 8.825 4,433 -0.01(-0.11%)
Aug 30, 2021 8.576 8.834 8.576 8.834 3,349 +0.01(+0.11%)
Aug 27, 2021 8.769 8.853 8.526 8.825 7,804 -0.03(-0.32%)
Aug 26, 2021 8.806 8.853 8.536 8.853 6,759 +0.09(+1.06%)
Aug 25, 2021 8.759 8.759 8.759 8.759 2,931 +0.05(+0.53%)
Aug 24, 2021 8.629 8.713 8.629 8.713 2,841 +0.08(+0.97%)
Aug 23, 2021 8.293 8.629 8.293 8.629 5,832 +0.15(+1.76%)
Aug 20, 2021 8.433 8.620 8.321 8.480 8,444 +0.05(+0.55%)
Aug 19, 2021 8.305 8.653 8.305 8.433 3,077 -0.07(-0.86%)
Aug 18, 2021 8.402 8.516 8.383 8.507 4,786 -0.01(-0.11%)
Aug 17, 2021 8.653 8.653 8.287 8.516 11,265 +0.08(+0.98%)
Aug 16, 2021 8.690 8.690 8.314 8.433 8,993 -0.16(-1.92%)
Aug 13, 2021 8.534 8.644 8.268 8.598 18,633 +0.00(+0.00%)
Aug 12, 2021 8.763 8.767 8.580 8.598 3,570 -0.14(-1.57%)
Aug 11, 2021 8.653 8.735 8.653 8.735 2,588 +0.18(+2.14%)
Aug 10, 2021 8.571 8.580 8.552 8.552 10,156 +0.01(+0.11%)
Aug 09, 2021 8.406 8.635 7.893 8.543 6,449 -0.10(-1.17%)
Aug 06, 2021 8.314 8.680 8.314 8.644 4,615 +0.33(+3.96%)
Aug 05, 2021 8.287 8.378 8.287 8.314 1,315 -0.06(-0.77%)
Aug 04, 2021 8.104 8.644 8.104 8.378 10,440 -0.33(-3.79%)
Aug 03, 2021 8.575 8.708 8.273 8.708 16,928 +0.00(+0.00%)
Aug 02, 2021 8.479 8.708 8.250 8.708 17,161 +0.39(+4.74%)
Jul 30, 2021 8.333 8.342 8.259 8.314 25,001 +0.01(+0.11%)
Jul 29, 2021 8.479 8.479 8.300 8.305 15,225 -0.18(-2.16%)
Jul 28, 2021 8.525 8.653 8.470 8.488 12,708 -0.15(-1.70%)
Jul 27, 2021 8.497 8.678 8.497 8.635 1,572 +0.07(+0.86%)
Jul 26, 2021 8.607 8.763 8.470 8.561 18,222 -0.04(-0.43%)
Jul 23, 2021 8.717 8.790 8.433 8.598 4,428 -0.15(-1.68%)
Jul 22, 2021 8.516 8.763 8.369 8.745 3,210 +0.05(+0.63%)
Jul 21, 2021 8.461 8.690 8.195 8.690 3,681 +0.35(+4.17%)
Jul 20, 2021 8.360 8.374 8.206 8.342 8,271 -0.07(-0.87%)
Jul 19, 2021 8.516 8.603 8.351 8.415 12,919 -0.28(-3.26%)
Jul 16, 2021 8.754 8.754 8.452 8.699 6,249 -0.05(-0.52%)
Jul 15, 2021 8.322 8.781 8.322 8.745 19,118 +0.31(+3.69%)
Jul 14, 2021 8.269 8.561 8.269 8.433 8,251 -0.17(-2.02%)
Jul 13, 2021 8.644 8.644 8.256 8.607 2,951 +0.18(+2.17%)
Jul 12, 2021 8.287 8.433 8.213 8.424 6,125 +0.08(+0.99%)
Jul 09, 2021 8.296 8.552 8.186 8.342 7,449 -0.23(-2.67%)
Jul 08, 2021 8.113 8.571 8.104 8.571 7,888 +0.41(+5.05%)
Jul 07, 2021 8.259 8.351 8.140 8.159 17,578 -0.14(-1.66%)
Jul 06, 2021 8.607 8.607 8.243 8.296 11,870 -0.31(-3.62%)
Jul 02, 2021 8.479 8.607 8.374 8.607 10,072 +0.00(+0.00%)
Jul 01, 2021 8.488 8.832 8.287 8.607 15,412 +0.09(+1.08%)
Jun 30, 2021 8.699 8.873 8.305 8.516 37,122 -0.09(-1.06%)
Jun 29, 2021 8.378 8.699 8.378 8.607 56,770 +0.09(+1.08%)
Jun 28, 2021 8.699 8.699 8.333 8.516 148,144 +0.13(+1.53%)
Jun 25, 2021 8.314 8.684 8.314 8.387 193,828 +0.03(+0.33%)
Jun 24, 2021 8.291 8.374 8.241 8.360 15,138 +0.03(+0.33%)
Jun 23, 2021 8.113 8.342 8.113 8.333 7,542 +0.09(+1.11%)
Jun 22, 2021 8.149 8.241 8.131 8.241 9,162 +0.09(+1.12%)
Jun 21, 2021 8.149 8.369 7.998 8.149 41,649 -0.22(-2.63%)
Jun 18, 2021 7.811 8.378 7.801 8.369 25,186 +0.18(+2.24%)
Jun 17, 2021 8.333 8.424 8.177 8.186 28,328 -0.13(-1.54%)
Jun 16, 2021 8.291 8.369 8.254 8.314 25,594 +0.03(+0.33%)
Jun 15, 2021 8.094 8.406 8.094 8.287 26,088 +0.05(+0.67%)
Jun 14, 2021 8.104 8.232 8.014 8.232 16,491 +0.13(+1.58%)
Jun 11, 2021 8.131 8.276 8.049 8.104 110,304 -0.03(-0.34%)
Jun 10, 2021 8.122 8.287 8.044 8.131 69,179 -0.07(-0.89%)
Jun 09, 2021 8.168 8.268 8.085 8.204 20,029 +0.04(+0.45%)
Jun 08, 2021 7.975 8.268 7.925 8.168 16,851 +0.04(+0.45%)
Jun 07, 2021 8.333 8.333 8.011 8.131 77,850 -0.11(-1.39%)
Jun 04, 2021 8.195 8.314 8.058 8.246 88,004 +0.00(+0.06%)
Jun 03, 2021 7.962 8.259 7.962 8.241 20,422 +0.18(+2.27%)
Jun 02, 2021 8.085 8.287 8.049 8.058 160,206 -0.03(-0.34%)
Jun 01, 2021 8.085 8.333 7.975 8.085 32,290 +0.03(+0.34%)
May 28, 2021 8.131 8.323 7.994 8.058 26,634 -0.22(-2.65%)
May 27, 2021 7.957 8.378 7.957 8.278 18,170 +0.17(+2.15%)
May 26, 2021 8.122 8.333 8.076 8.104 132,308 -0.14(-1.67%)
May 25, 2021 7.996 8.314 7.907 8.241 47,638 +0.25(+3.09%)
May 24, 2021 8.094 8.145 7.820 7.994 100,101 +0.02(+0.23%)
May 21, 2021 8.378 8.378 7.792 7.975 89,953 -0.26(-3.11%)
May 20, 2021 8.021 8.241 7.939 8.232 59,609 +0.37(+4.66%)
May 19, 2021 7.801 8.003 7.765 7.866 24,802 -0.14(-1.72%)
May 18, 2021 7.751 8.067 7.751 8.003 72,929 -0.07(-0.91%)
May 17, 2021 7.856 8.113 7.847 8.076 49,163 +0.24(+3.04%)
May 14, 2021 8.085 8.085 7.662 7.838 108,191 -0.25(-3.06%)
May 13, 2021 7.582 8.085 7.582 8.085 43,631 +0.48(+6.26%)
May 12, 2021 7.774 7.985 7.582 7.609 19,185 -0.26(-3.26%)
May 11, 2021 7.866 7.920 7.499 7.866 33,388 -0.18(-2.28%)
May 10, 2021 8.213 8.241 7.875 8.049 47,586 -0.04(-0.45%)
May 07, 2021 7.994 8.168 7.545 8.085 105,521 +0.09(+1.15%)
May 06, 2021 8.049 8.049 7.499 7.994 55,634 -0.05(-0.68%)
May 05, 2021 7.811 8.049 7.747 8.049 22,975 +0.14(+1.74%)
May 04, 2021 7.829 7.911 7.692 7.911 107,052 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.