Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.050 2.430 1.940 2.260 243,590 +0.21(+10.24%)
Apr 27, 2023 1.850 2.120 1.790 2.050 135,989 +0.14(+7.33%)
Apr 26, 2023 1.930 2.030 1.810 1.910 221,464 +0.04(+2.14%)
Apr 25, 2023 1.930 2.260 1.800 1.870 427,870 -0.06(-3.11%)
Apr 24, 2023 1.970 2.000 1.800 1.930 143,090 +0.00(+0.00%)
Apr 21, 2023 2.020 2.288 1.900 1.930 280,010 -0.13(-6.31%)
Apr 20, 2023 2.260 2.260 2.001 2.060 78,888 -0.12(-5.50%)
Apr 19, 2023 2.460 2.460 2.140 2.180 112,720 -0.28(-11.38%)
Apr 18, 2023 2.640 2.690 2.350 2.460 126,175 -0.35(-12.46%)
Apr 17, 2023 2.310 2.980 2.310 2.810 399,862 +0.38(+15.64%)
Apr 14, 2023 2.300 2.673 2.160 2.430 738,990 +0.05(+2.10%)
Apr 13, 2023 2.200 2.390 2.200 2.380 51,814 +0.14(+6.25%)
Apr 12, 2023 2.360 2.360 2.220 2.240 21,425 -0.06(-2.61%)
Apr 11, 2023 2.330 2.330 2.210 2.300 18,909 -0.03(-1.29%)
Apr 10, 2023 2.260 2.420 2.180 2.330 49,917 +0.03(+1.29%)
Apr 06, 2023 2.150 2.408 2.150 2.300 54,732 +0.06(+2.69%)
Apr 05, 2023 2.270 2.340 2.230 2.240 65,875 -0.05(-2.18%)
Apr 04, 2023 2.500 2.600 2.230 2.290 80,349 -0.28(-10.89%)
Apr 03, 2023 2.620 2.712 2.335 2.570 94,734 -0.05(-1.91%)
Mar 31, 2023 2.660 2.710 2.551 2.620 55,631 +0.07(+2.75%)
Mar 30, 2023 2.720 2.800 2.510 2.550 98,592 -0.23(-8.27%)
Mar 29, 2023 2.830 2.990 2.750 2.780 54,435 -0.07(-2.46%)
Mar 28, 2023 3.280 3.280 2.650 2.850 261,472 -0.52(-15.56%)
Mar 27, 2023 3.670 3.800 3.200 3.375 130,012 -0.48(-12.34%)
Mar 24, 2023 3.720 3.940 3.710 3.850 53,314 -0.07(-1.79%)
Mar 23, 2023 3.680 4.178 3.670 3.920 150,726 +0.18(+4.81%)
Mar 22, 2023 3.790 3.980 3.560 3.740 249,988 -0.25(-6.27%)
Mar 21, 2023 4.210 4.890 3.850 3.990 677,780 -0.47(-10.54%)
Mar 20, 2023 4.960 4.975 4.150 4.460 593,140 -0.59(-11.68%)
Mar 17, 2023 5.260 6.670 4.700 5.050 5,017,206 -0.95(-15.83%)
Mar 16, 2023 4.500 6.230 4.500 6.000 28,401,144 +1.81(+43.20%)
Mar 15, 2023 4.180 5.270 3.640 4.190 30,382,050 +2.08(+98.58%)
Mar 14, 2023 2.240 2.250 2.110 2.110 99,332 -0.11(-4.95%)
Mar 13, 2023 2.220 2.290 2.180 2.220 4,195 -0.04(-1.77%)
Mar 10, 2023 2.660 2.728 2.250 2.260 55,415 -0.20(-8.13%)
Mar 09, 2023 2.500 2.900 2.420 2.460 111,914 -0.19(-7.17%)
Mar 08, 2023 2.740 2.820 2.600 2.650 14,452 -0.09(-3.28%)
Mar 07, 2023 2.950 2.950 2.650 2.740 28,944 -0.16(-5.43%)
Mar 06, 2023 2.950 2.968 2.860 2.897 9,193 -0.10(-3.42%)
Mar 03, 2023 2.930 3.086 2.930 3.000 9,034 +0.01(+0.27%)
Mar 02, 2023 3.000 3.170 2.980 2.992 24,744 -0.01(-0.27%)
Mar 01, 2023 3.130 3.130 2.940 3.000 15,100 -0.22(-6.83%)
Feb 28, 2023 3.000 3.250 2.960 3.220 26,050 +0.30(+10.27%)
Feb 27, 2023 3.030 3.090 2.920 2.920 18,802 -0.11(-3.70%)
Feb 24, 2023 3.050 3.050 3.032 3.032 1,814 -0.02(-0.58%)
Feb 23, 2023 3.090 3.089 2.910 3.050 13,638 -0.10(-3.18%)
Feb 22, 2023 3.180 3.220 3.077 3.150 3,920 +0.06(+2.03%)
Feb 21, 2023 2.970 3.180 2.940 3.087 28,561 +0.13(+4.30%)
Feb 17, 2023 3.000 3.050 2.820 2.960 38,529 +0.01(+0.34%)
Feb 16, 2023 3.460 3.560 2.860 2.950 68,152 -0.75(-20.27%)
Feb 15, 2023 3.360 3.700 3.280 3.700 6,785 +0.31(+9.14%)
Feb 14, 2023 3.390 3.460 3.260 3.390 8,281 -0.07(-2.02%)
Feb 13, 2023 3.730 3.740 3.460 3.460 17,496 -0.16(-4.29%)
Feb 10, 2023 3.600 3.710 3.550 3.615 4,582 +0.03(+0.70%)
Feb 09, 2023 3.730 4.150 3.580 3.590 48,229 -0.24(-6.27%)
Feb 08, 2023 3.850 3.850 3.750 3.830 30,579 -0.03(-0.78%)
Feb 07, 2023 3.850 3.930 3.780 3.860 22,039 -0.05(-1.28%)
Feb 06, 2023 4.300 4.300 3.850 3.910 55,646 -0.32(-7.57%)
Feb 03, 2023 4.050 4.540 3.960 4.230 243,082 +0.31(+7.91%)
Feb 02, 2023 3.860 4.280 3.820 3.920 107,068 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.