Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

6.710 -0.060 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.030 7.110 6.560 6.630 452,756 -0.46(-6.49%)
Apr 29, 2024 6.930 7.100 6.930 7.090 120,458 +0.07(+1.00%)
Apr 26, 2024 7.110 7.235 6.954 7.020 70,875 -0.08(-1.13%)
Apr 25, 2024 7.080 7.157 6.860 7.100 205,830 -0.03(-0.42%)
Apr 24, 2024 7.420 7.560 7.040 7.130 140,532 -0.32(-4.30%)
Apr 23, 2024 7.030 7.460 6.870 7.450 145,783 +0.42(+5.97%)
Apr 22, 2024 7.210 7.210 6.935 7.030 144,244 -0.18(-2.50%)
Apr 19, 2024 6.950 7.220 6.920 7.210 184,596 +0.21(+3.00%)
Apr 18, 2024 6.970 7.230 6.960 7.000 122,949 +0.00(+0.00%)
Apr 17, 2024 7.310 7.500 6.930 7.000 245,412 -0.33(-4.50%)
Apr 16, 2024 7.610 7.610 7.130 7.330 328,255 -0.28(-3.68%)
Apr 15, 2024 7.610 7.920 7.410 7.610 386,703 +0.00(+0.00%)
Apr 12, 2024 7.610 8.100 7.540 7.610 197,052 +0.02(+0.26%)
Apr 11, 2024 7.850 7.850 7.520 7.590 136,931 -0.18(-2.32%)
Apr 10, 2024 7.540 7.810 7.390 7.770 189,932 +0.10(+1.30%)
Apr 09, 2024 7.860 7.890 7.620 7.670 193,172 -0.11(-1.41%)
Apr 08, 2024 7.700 8.125 7.580 7.780 232,571 +0.17(+2.23%)
Apr 05, 2024 7.470 7.710 7.355 7.610 141,686 +0.14(+1.87%)
Apr 04, 2024 7.980 7.980 7.430 7.470 228,923 -0.51(-6.39%)
Apr 03, 2024 7.690 8.000 7.590 7.980 150,814 +0.29(+3.77%)
Apr 02, 2024 7.570 7.860 7.470 7.690 174,394 +0.09(+1.18%)
Apr 01, 2024 7.770 7.790 7.490 7.600 338,908 -0.14(-1.81%)
Mar 28, 2024 7.350 7.785 7.350 7.740 409,830 +0.45(+6.17%)
Mar 27, 2024 7.070 7.320 7.060 7.290 208,730 +0.24(+3.40%)
Mar 26, 2024 7.300 7.370 7.020 7.050 222,386 -0.23(-3.16%)
Mar 25, 2024 7.270 7.490 7.220 7.280 126,937 +0.01(+0.14%)
Mar 22, 2024 7.720 7.720 7.260 7.270 225,442 -0.39(-5.09%)
Mar 21, 2024 7.670 7.910 7.640 7.660 292,206 -0.06(-0.78%)
Mar 20, 2024 7.640 7.770 7.450 7.720 164,940 -0.01(-0.13%)
Mar 19, 2024 7.270 7.810 7.250 7.730 288,511 +0.39(+5.31%)
Mar 18, 2024 7.350 7.450 7.067 7.340 166,689 +0.01(+0.14%)
Mar 15, 2024 6.990 7.380 6.930 7.330 421,576 +0.28(+3.97%)
Mar 14, 2024 7.200 7.290 6.910 7.050 273,202 -0.12(-1.67%)
Mar 13, 2024 7.280 7.570 7.130 7.170 188,430 -0.08(-1.10%)
Mar 12, 2024 7.320 7.380 7.080 7.250 319,990 -0.11(-1.49%)
Mar 11, 2024 7.310 7.390 7.150 7.360 267,118 -0.03(-0.41%)
Mar 08, 2024 7.580 7.640 7.325 7.390 245,801 -0.12(-1.60%)
Mar 07, 2024 7.570 8.000 7.490 7.510 311,954 -0.20(-2.59%)
Mar 06, 2024 7.830 8.200 7.660 7.710 248,490 +0.07(+0.92%)
Mar 05, 2024 7.770 7.890 7.610 7.640 232,010 -0.19(-2.43%)
Mar 04, 2024 8.210 8.339 7.800 7.830 398,342 -0.45(-5.43%)
Mar 01, 2024 8.230 8.595 8.220 8.280 110,162 +0.16(+1.97%)
Feb 29, 2024 8.220 8.320 8.010 8.120 194,078 +0.05(+0.62%)
Feb 28, 2024 8.490 8.770 8.020 8.070 163,187 -0.47(-5.50%)
Feb 27, 2024 8.180 8.780 8.000 8.540 203,740 +0.41(+5.04%)
Feb 26, 2024 8.850 8.898 7.680 8.130 753,776 -0.96(-10.56%)
Feb 23, 2024 8.830 9.140 8.730 9.090 73,262 +0.18(+2.02%)
Feb 22, 2024 9.000 9.170 8.760 8.910 89,270 -0.09(-1.00%)
Feb 21, 2024 9.190 9.420 8.960 9.000 96,736 -0.24(-2.60%)
Feb 20, 2024 9.480 9.480 9.130 9.240 56,445 -0.33(-3.45%)
Feb 16, 2024 9.440 9.800 9.240 9.570 70,325 +0.08(+0.84%)
Feb 15, 2024 8.780 9.490 8.778 9.490 108,837 +0.76(+8.71%)
Feb 14, 2024 8.730 8.870 8.480 8.730 103,991 +0.03(+0.34%)
Feb 13, 2024 9.140 9.140 8.610 8.700 134,881 -0.56(-6.05%)
Feb 12, 2024 9.100 9.420 9.100 9.260 92,469 +0.22(+2.43%)
Feb 09, 2024 9.020 9.130 8.920 9.040 126,201 +0.09(+1.01%)
Feb 08, 2024 8.820 9.110 8.750 8.950 93,780 +0.17(+1.94%)
Feb 07, 2024 9.000 9.000 8.710 8.780 99,489 -0.19(-2.12%)
Feb 06, 2024 8.770 9.133 8.732 8.970 133,770 +0.21(+2.40%)
Feb 05, 2024 9.030 9.060 8.750 8.760 219,240 -0.40(-4.37%)
Feb 02, 2024 9.560 9.560 9.050 9.160 159,637 -0.60(-6.15%)
Feb 01, 2024 9.730 9.900 9.400 9.760 120,579 +0.04(+0.41%)
Jan 31, 2024 10.20 10.23 9.710 9.720 76,597 -0.49(-4.80%)
Jan 30, 2024 10.02 10.30 9.940 10.21 147,326 -0.03(-0.29%)
Jan 29, 2024 10.17 10.26 9.825 10.24 48,345 +0.04(+0.39%)
Jan 26, 2024 10.16 10.58 10.03 10.20 71,188 +0.10(+0.99%)
Jan 25, 2024 10.20 10.25 9.900 10.10 156,092 +0.14(+1.41%)
Jan 24, 2024 10.10 10.19 9.850 9.960 91,009 +0.00(+0.00%)
Jan 23, 2024 10.04 10.29 9.900 9.960 109,876 -0.07(-0.70%)
Jan 22, 2024 9.910 10.10 9.890 10.03 83,106 +0.12(+1.21%)
Jan 19, 2024 9.930 10.01 9.660 9.910 68,598 +0.03(+0.30%)
Jan 18, 2024 9.890 9.990 9.645 9.880 70,408 +0.06(+0.61%)
Jan 17, 2024 9.700 9.970 9.642 9.820 92,716 -0.10(-1.01%)
Jan 16, 2024 10.20 10.23 9.860 9.920 111,575 -0.39(-3.78%)
Jan 12, 2024 10.67 10.68 10.25 10.31 126,583 -0.01(-0.10%)
Jan 11, 2024 10.47 10.47 10.19 10.32 90,042 -0.11(-1.05%)
Jan 10, 2024 10.78 10.86 10.20 10.43 127,972 -0.34(-3.16%)
Jan 09, 2024 11.06 11.06 10.67 10.77 75,755 -0.29(-2.62%)
Jan 08, 2024 11.05 11.15 10.63 11.06 88,637 -0.22(-1.95%)
Jan 05, 2024 10.84 11.44 10.76 11.28 166,260 +0.46(+4.25%)
Jan 04, 2024 11.28 11.34 10.77 10.82 75,431 -0.32(-2.87%)
Jan 03, 2024 11.09 11.39 10.87 11.14 77,346 +0.05(+0.45%)
Jan 02, 2024 11.34 11.62 11.03 11.09 93,683 -0.17(-1.51%)
Dec 29, 2023 11.49 11.60 11.17 11.26 70,571 -0.25(-2.17%)
Dec 28, 2023 11.72 11.84 11.48 11.51 75,441 -0.34(-2.87%)
Dec 27, 2023 11.88 12.12 11.38 11.85 142,203 -0.03(-0.25%)
Dec 26, 2023 11.42 11.97 11.33 11.88 195,918 +0.72(+6.45%)
Dec 22, 2023 11.32 11.61 10.80 11.16 133,665 +0.02(+0.18%)
Dec 21, 2023 11.08 11.21 10.83 11.14 80,276 +0.09(+0.81%)
Dec 20, 2023 11.14 11.75 10.97 11.05 125,473 -0.02(-0.18%)
Dec 19, 2023 10.49 11.09 10.12 11.07 172,891 +0.60(+5.73%)
Dec 18, 2023 10.50 10.77 10.34 10.47 92,829 +0.24(+2.35%)
Dec 15, 2023 10.31 10.37 10.01 10.23 147,007 +0.02(+0.20%)
Dec 14, 2023 9.920 10.49 9.900 10.21 158,651 +0.57(+5.91%)
Dec 13, 2023 9.020 9.670 8.948 9.640 136,594 +0.60(+6.64%)
Dec 12, 2023 9.100 9.170 8.900 9.040 104,994 -0.27(-2.90%)
Dec 11, 2023 9.380 9.530 9.200 9.310 60,372 -0.07(-0.75%)
Dec 08, 2023 9.390 9.500 9.240 9.380 110,741 +0.06(+0.64%)
Dec 07, 2023 9.150 9.390 9.011 9.320 82,587 +0.16(+1.75%)
Dec 06, 2023 9.660 9.880 9.130 9.160 128,970 -0.64(-6.53%)
Dec 05, 2023 9.710 10.16 9.600 9.800 134,748 +0.05(+0.51%)
Dec 04, 2023 9.560 9.780 9.464 9.750 104,851 +0.08(+0.83%)
Dec 01, 2023 9.540 9.990 9.390 9.670 117,308 +0.17(+1.79%)
Nov 30, 2023 9.560 9.850 9.321 9.500 55,562 +0.04(+0.42%)
Nov 29, 2023 9.570 9.660 9.310 9.460 53,997 -0.01(-0.11%)
Nov 28, 2023 9.960 9.960 9.460 9.470 78,620 -0.41(-4.15%)
Nov 27, 2023 9.950 10.10 9.650 9.880 101,452 -0.03(-0.30%)
Nov 24, 2023 9.600 9.930 9.600 9.910 56,478 +0.29(+3.01%)
Nov 22, 2023 9.300 9.700 9.150 9.620 106,757 +0.17(+1.80%)
Nov 21, 2023 9.810 9.890 9.420 9.450 90,837 -0.38(-3.87%)
Nov 20, 2023 9.580 10.05 9.505 9.830 162,576 +0.41(+4.35%)
Nov 17, 2023 9.180 9.720 9.140 9.420 155,520 +0.39(+4.32%)
Nov 16, 2023 9.480 9.480 8.770 9.030 243,912 -0.51(-5.35%)
Nov 15, 2023 9.800 10.13 9.500 9.540 144,155 -0.25(-2.55%)
Nov 14, 2023 9.540 9.830 9.430 9.790 124,924 +0.35(+3.71%)
Nov 13, 2023 9.770 9.774 9.270 9.440 183,115 -0.37(-3.77%)
Nov 10, 2023 9.980 10.02 9.750 9.810 167,768 +0.00(+0.00%)
Nov 09, 2023 9.810 9.900 9.530 9.810 185,137 +0.16(+1.66%)
Nov 08, 2023 9.750 10.16 9.600 9.650 151,582 -0.11(-1.13%)
Nov 07, 2023 9.710 10.36 8.850 9.760 314,378 -0.09(-0.91%)
Nov 06, 2023 10.48 10.48 9.850 9.850 178,086 -0.60(-5.74%)
Nov 03, 2023 10.59 10.78 10.10 10.45 114,153 -0.01(-0.10%)
Nov 02, 2023 10.22 10.48 10.03 10.46 180,029 +0.35(+3.46%)
Nov 01, 2023 10.30 10.33 9.930 10.11 92,504 -0.17(-1.65%)
Oct 31, 2023 10.40 10.63 10.15 10.28 111,217 -0.04(-0.39%)
Oct 30, 2023 10.21 10.46 9.930 10.32 116,576 +0.11(+1.08%)
Oct 27, 2023 10.44 10.45 10.09 10.21 84,284 -0.19(-1.83%)
Oct 26, 2023 10.24 10.55 10.06 10.40 94,182 +0.07(+0.68%)
Oct 25, 2023 10.30 10.38 9.750 10.33 96,123 -0.02(-0.19%)
Oct 24, 2023 10.44 10.64 10.30 10.35 66,906 -0.05(-0.48%)
Oct 23, 2023 10.44 10.55 10.16 10.40 79,144 -0.18(-1.70%)
Oct 20, 2023 10.74 10.74 10.35 10.58 94,542 -0.12(-1.12%)
Oct 19, 2023 10.60 10.85 10.37 10.70 70,964 -0.02(-0.19%)
Oct 18, 2023 10.99 11.02 10.65 10.72 77,484 -0.14(-1.29%)
Oct 17, 2023 10.53 11.14 10.53 10.86 116,227 +0.34(+3.23%)
Oct 16, 2023 10.79 10.76 10.45 10.52 112,232 -0.21(-1.91%)
Oct 13, 2023 10.32 11.06 10.30 10.72 243,817 +0.70(+6.93%)
Oct 12, 2023 10.45 10.45 9.840 10.03 148,965 -0.26(-2.53%)
Oct 11, 2023 10.26 10.43 10.03 10.29 77,063 -0.05(-0.48%)
Oct 10, 2023 10.34 10.58 10.25 10.34 108,109 +0.07(+0.68%)
Oct 09, 2023 9.910 10.48 9.760 10.27 203,106 +0.76(+7.99%)
Oct 06, 2023 9.300 9.860 9.180 9.510 169,818 +0.15(+1.60%)
Oct 05, 2023 9.420 9.540 9.023 9.360 257,693 -0.12(-1.27%)
Oct 04, 2023 9.930 9.940 9.160 9.480 329,779 -0.68(-6.74%)
Oct 03, 2023 10.51 10.66 10.00 10.16 229,871 -0.49(-4.55%)
Oct 02, 2023 11.80 11.86 10.55 10.65 178,949 -1.20(-10.13%)
Sep 29, 2023 12.27 12.27 11.67 11.85 91,163 -0.39(-3.19%)
Sep 28, 2023 12.24 12.43 11.96 12.24 128,248 -0.07(-0.57%)
Sep 27, 2023 11.31 12.56 11.26 12.31 257,742 +1.23(+11.10%)
Sep 26, 2023 11.00 11.21 10.84 11.08 126,036 +0.01(+0.09%)
Sep 25, 2023 10.84 11.14 10.99 11.07 83,695 +0.20(+1.84%)
Sep 22, 2023 11.04 11.26 10.80 10.87 81,838 -0.03(-0.28%)
Sep 21, 2023 11.14 11.14 10.72 10.90 75,042 -0.19(-1.71%)
Sep 20, 2023 11.32 11.55 11.06 11.09 88,608 -0.32(-2.80%)
Sep 19, 2023 11.82 11.90 11.31 11.41 98,438 -0.31(-2.65%)
Sep 18, 2023 11.75 11.93 11.57 11.72 91,280 +0.11(+0.95%)
Sep 15, 2023 11.98 11.98 11.50 11.61 201,874 -0.39(-3.25%)
Sep 14, 2023 11.90 12.05 11.82 12.00 91,914 +0.34(+2.92%)
Sep 13, 2023 12.21 12.21 11.52 11.66 229,110 -0.59(-4.82%)
Sep 12, 2023 11.73 12.32 11.69 12.25 225,170 +0.60(+5.15%)
Sep 11, 2023 11.70 11.99 11.54 11.65 143,101 +0.01(+0.09%)
Sep 08, 2023 11.60 12.14 11.51 11.64 189,432 +0.06(+0.52%)
Sep 07, 2023 11.50 11.74 11.26 11.58 216,188 -0.02(-0.17%)
Sep 06, 2023 11.65 11.91 11.28 11.60 142,030 -0.08(-0.68%)
Sep 05, 2023 11.74 12.12 11.60 11.68 188,311 +0.07(+0.60%)
Sep 01, 2023 10.54 11.64 10.43 11.61 373,494 +1.21(+11.58%)
Aug 31, 2023 10.34 10.78 10.29 10.40 125,688 +0.12(+1.22%)
Aug 30, 2023 10.48 10.54 10.17 10.28 137,704 -0.09(-0.87%)
Aug 29, 2023 10.28 10.43 10.13 10.37 89,420 +0.10(+1.02%)
Aug 28, 2023 10.33 10.65 10.18 10.27 106,120 -0.08(-0.82%)
Aug 25, 2023 9.960 10.48 9.770 10.35 218,512 +0.48(+4.86%)
Aug 24, 2023 10.47 10.47 9.830 9.870 258,105 -0.68(-6.45%)
Aug 23, 2023 10.50 10.63 10.15 10.55 109,607 -0.11(-1.03%)
Aug 22, 2023 10.68 10.85 10.62 10.66 80,678 +0.03(+0.28%)
Aug 21, 2023 10.65 10.80 10.46 10.63 75,776 +0.02(+0.19%)
Aug 18, 2023 10.48 10.75 10.42 10.61 151,362 +0.02(+0.19%)
Aug 17, 2023 10.72 11.05 10.55 10.59 170,181 +0.03(+0.28%)
Aug 16, 2023 11.15 11.42 10.53 10.56 258,156 -0.72(-6.38%)
Aug 15, 2023 11.64 11.76 11.16 11.28 248,643 -0.50(-4.24%)
Aug 14, 2023 11.61 11.95 11.46 11.78 225,090 +0.16(+1.38%)
Aug 11, 2023 12.07 12.46 11.47 11.62 267,702 -0.76(-6.14%)
Aug 10, 2023 11.34 13.42 10.86 12.38 550,286 +0.50(+4.21%)
Aug 09, 2023 11.73 12.20 11.56 11.88 247,646 +0.36(+3.13%)
Aug 08, 2023 10.83 11.64 10.57 11.52 165,713 +0.46(+4.16%)
Aug 07, 2023 11.10 11.34 10.62 11.06 138,611 -0.06(-0.54%)
Aug 04, 2023 10.98 11.58 10.96 11.12 219,373 +0.14(+1.28%)
Aug 03, 2023 10.88 11.24 10.76 10.98 85,468 +0.09(+0.83%)
Aug 02, 2023 11.44 11.44 10.59 10.89 169,864 -0.66(-5.71%)
Aug 01, 2023 11.57 11.62 11.27 11.55 143,023 -0.18(-1.53%)
Jul 31, 2023 11.35 11.80 11.27 11.73 90,979 +0.39(+3.44%)
Jul 28, 2023 11.31 11.60 11.17 11.34 72,082 +0.02(+0.18%)
Jul 27, 2023 11.14 11.54 11.05 11.32 162,320 +0.23(+2.07%)
Jul 26, 2023 11.17 11.34 11.05 11.09 66,903 -0.13(-1.16%)
Jul 25, 2023 11.64 11.77 11.18 11.22 135,869 -0.51(-4.35%)
Jul 24, 2023 11.49 12.07 11.39 11.73 204,775 +0.22(+1.91%)
Jul 21, 2023 11.48 11.60 11.19 11.51 103,913 +0.08(+0.70%)
Jul 20, 2023 11.23 11.45 11.04 11.43 91,764 +0.31(+2.79%)
Jul 19, 2023 10.85 11.29 10.76 11.12 193,611 +0.18(+1.65%)
Jul 18, 2023 10.73 11.44 10.70 10.94 158,758 +0.24(+2.24%)
Jul 17, 2023 10.58 10.98 10.50 10.70 192,978 +0.07(+0.66%)
Jul 14, 2023 11.52 11.52 10.50 10.63 215,677 -0.87(-7.57%)
Jul 13, 2023 11.37 11.85 11.15 11.50 198,598 +0.20(+1.77%)
Jul 12, 2023 11.35 11.72 11.01 11.30 215,974 +0.05(+0.44%)
Jul 11, 2023 10.27 11.52 10.27 11.25 232,161 +1.02(+9.97%)
Jul 10, 2023 10.20 10.43 9.940 10.23 160,408 -0.01(-0.10%)
Jul 07, 2023 8.960 10.33 8.960 10.24 372,999 +1.31(+14.67%)
Jul 06, 2023 9.380 9.380 8.600 8.930 255,860 -0.56(-5.90%)
Jul 05, 2023 9.800 9.840 9.430 9.490 117,063 -0.33(-3.36%)
Jul 03, 2023 9.750 9.930 9.510 9.820 70,271 +0.09(+0.92%)
Jun 30, 2023 9.540 9.900 9.355 9.730 153,980 +0.24(+2.53%)
Jun 29, 2023 8.970 9.550 8.750 9.490 204,211 +0.50(+5.56%)
Jun 28, 2023 8.940 9.010 8.500 8.990 138,006 +0.09(+1.01%)
Jun 27, 2023 8.890 9.105 8.750 8.900 137,516 -0.11(-1.22%)
Jun 26, 2023 8.920 9.245 8.650 9.010 216,939 +0.00(+0.00%)
Jun 23, 2023 8.800 9.170 8.600 9.010 1,826,868 -0.01(-0.11%)
Jun 22, 2023 9.310 9.490 9.000 9.020 129,965 -0.55(-5.75%)
Jun 21, 2023 8.850 9.650 8.720 9.570 340,973 +0.71(+8.01%)
Jun 20, 2023 8.840 8.930 8.620 8.860 255,831 -0.18(-1.99%)
Jun 16, 2023 9.420 9.430 9.040 9.040 228,145 -0.32(-3.42%)
Jun 15, 2023 9.050 9.550 9.050 9.360 125,404 -0.93(-9.04%)
May 08, 2023 9.940 10.64 9.751 10.29 280,661 +0.70(+7.30%)
May 05, 2023 9.970 10.06 9.460 9.590 185,804 +0.42(+4.58%)
May 04, 2023 8.580 9.300 8.520 9.170 224,614 +0.64(+7.50%)
May 03, 2023 8.830 8.920 8.530 8.530 171,487 -0.45(-5.01%)
May 02, 2023 9.670 9.670 8.900 8.980 242,742 -0.80(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.