Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5835 -0.0075 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.300	1.250	1.290	23,620	+0.01(+0.78%)
Apr 28, 2022	1.290	1.330	1.260	1.280	23,738	-0.02(-1.54%)
Apr 27, 2022	1.310	1.340	1.280	1.300	23,833	-0.06(-4.41%)
Apr 26, 2022	1.350	1.370	1.350	1.360	13,866	-0.01(-0.73%)
Apr 25, 2022	1.390	1.390	1.350	1.370	35,831	-0.01(-0.72%)
Apr 22, 2022	1.400	1.400	1.355	1.380	37,248	+0.02(+1.47%)
Apr 21, 2022	1.420	1.450	1.330	1.360	61,942	-0.05(-3.55%)
Apr 20, 2022	1.440	1.440	1.410	1.410	31,016	-0.03(-2.08%)
Apr 19, 2022	1.420	1.460	1.420	1.440	5,224	+0.01(+0.70%)
Apr 18, 2022	1.470	1.470	1.420	1.430	18,331	-0.01(-0.69%)
Apr 14, 2022	1.470	1.470	1.430	1.440	13,669	-0.04(-2.70%)
Apr 13, 2022	1.470	1.525	1.455	1.480	5,718	+0.02(+1.37%)
Apr 12, 2022	1.460	1.485	1.440	1.460	9,494	-0.02(-1.35%)
Apr 11, 2022	1.500	1.500	1.470	1.480	17,834	-0.04(-2.63%)
Apr 08, 2022	1.510	1.539	1.470	1.520	9,933	+0.01(+0.66%)
Apr 07, 2022	1.510	1.570	1.505	1.510	21,073	-0.11(-6.79%)
Apr 06, 2022	1.570	1.645	1.546	1.620	32,779	-0.04(-2.41%)
Apr 05, 2022	1.640	1.710	1.570	1.660	32,732	-0.02(-1.19%)
Apr 04, 2022	1.640	1.722	1.640	1.680	55,644	+0.09(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices