Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.5910 +0.0147 (+2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.480 6.725 6.000 6.220 328,901 +0.22(+3.67%)
Apr 29, 2020 6.800 7.000 5.970 6.000 656,524 -0.28(-4.46%)
Apr 28, 2020 6.160 6.700 6.000 6.280 329,983 +0.53(+9.22%)
Apr 27, 2020 5.460 6.040 5.380 5.750 223,586 +0.45(+8.49%)
Apr 24, 2020 5.350 5.460 5.290 5.300 117,600 -0.13(-2.39%)
Apr 23, 2020 5.230 5.510 5.190 5.430 128,822 +0.08(+1.50%)
Apr 22, 2020 5.300 5.410 5.070 5.350 168,590 +0.66(+14.07%)
Apr 21, 2020 4.550 4.800 4.490 4.690 74,191 +0.01(+0.21%)
Apr 20, 2020 4.400 4.890 4.400 4.680 206,113 +0.20(+4.46%)
Apr 17, 2020 4.310 4.570 4.260 4.480 241,300 +0.22(+5.16%)
Apr 16, 2020 4.150 4.350 4.110 4.260 122,098 -0.10(-2.29%)
Apr 15, 2020 4.100 4.400 4.060 4.360 458,451 -0.39(-8.21%)
Apr 14, 2020 4.330 4.850 4.230 4.750 372,985 +0.57(+13.64%)
Apr 13, 2020 4.210 4.490 4.170 4.180 43,761 +0.03(+0.72%)
Apr 09, 2020 4.320 4.320 4.120 4.150 82,300 -0.09(-2.12%)
Apr 08, 2020 4.000 4.300 3.980 4.240 402,729 +0.40(+10.42%)
Apr 07, 2020 3.900 3.950 3.830 3.840 223,556 +0.08(+2.13%)
Apr 06, 2020 3.670 3.820 3.650 3.760 81,405 +0.02(+0.53%)
Apr 03, 2020 3.830 3.850 3.600 3.740 185,700 -0.17(-4.35%)
Apr 02, 2020 3.810 3.910 3.770 3.910 86,310 +0.17(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.