Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7100	0.7213	0.6950	0.7100	258,205	+0.01(+0.71%)
Apr 27, 2023	0.7000	0.7225	0.6900	0.7050	324,971	+0.00(+0.11%)
Apr 26, 2023	0.7000	0.7548	0.7000	0.7042	80,892	-0.01(-1.01%)
Apr 25, 2023	0.7128	0.7529	0.7010	0.7114	95,827	-0.01(-1.62%)
Apr 24, 2023	0.7500	0.7525	0.7200	0.7231	200,551	-0.03(-3.59%)
Apr 21, 2023	0.7800	0.7800	0.7200	0.7500	333,630	-0.01(-1.76%)
Apr 20, 2023	0.7812	0.7834	0.7500	0.7634	130,967	-0.03(-4.12%)
Apr 19, 2023	0.7800	0.7970	0.7700	0.7962	98,335	+0.00(+0.28%)
Apr 18, 2023	0.7700	0.7993	0.7700	0.7940	172,478	+0.02(+2.97%)
Apr 17, 2023	0.7700	0.8000	0.7700	0.7711	130,291	-0.01(-1.80%)
Apr 14, 2023	0.7800	0.7997	0.7600	0.7852	137,809	+0.01(+0.68%)
Apr 13, 2023	0.7500	0.7861	0.7501	0.7799	147,592	+0.04(+5.25%)
Apr 12, 2023	0.7800	0.8299	0.7410	0.7410	348,481	-0.06(-7.40%)
Apr 11, 2023	0.7900	0.8004	0.7727	0.8002	242,516	-0.00(-0.05%)
Apr 10, 2023	0.7900	0.8200	0.7658	0.8006	281,492	+0.00(+0.07%)
Apr 06, 2023	0.7900	0.8488	0.7900	0.8000	87,478	+0.00(+0.13%)
Apr 05, 2023	0.8330	0.8592	0.7900	0.7990	160,601	-0.03(-4.07%)
Apr 04, 2023	0.8700	0.8800	0.8250	0.8329	192,976	-0.05(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices