Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.000 7.199 6.800 6.805 9,188 -0.21(-3.04%)
Apr 27, 2018 6.700 7.099 6.700 7.018 12,838 +0.09(+1.27%)
Apr 26, 2018 7.200 7.200 6.801 6.930 15,657 +0.08(+1.17%)
Apr 25, 2018 7.000 7.295 6.700 6.850 15,974 +0.03(+0.51%)
Apr 24, 2018 7.202 7.202 6.800 6.815 16,523 -0.18(-2.62%)
Apr 23, 2018 6.800 7.100 6.800 6.998 13,586 +0.05(+0.67%)
Apr 20, 2018 7.025 7.300 6.800 6.951 21,563 -0.05(-0.71%)
Apr 19, 2018 7.500 7.505 7.000 7.001 27,780 -0.37(-5.07%)
Apr 18, 2018 7.350 7.600 7.150 7.375 17,576 +0.05(+0.63%)
Apr 17, 2018 7.375 7.500 6.900 7.329 22,123 +0.09(+1.23%)
Apr 16, 2018 7.900 8.100 7.200 7.240 21,057 -0.54(-6.92%)
Apr 13, 2018 8.100 8.150 7.600 7.778 44,456 -0.22(-2.76%)
Apr 12, 2018 7.200 8.195 7.000 7.999 132,430 +0.94(+13.33%)
Apr 11, 2018 6.900 7.290 6.900 7.058 43,722 +0.12(+1.73%)
Apr 10, 2018 6.600 7.200 6.600 6.938 64,122 +0.34(+5.12%)
Apr 09, 2018 7.000 7.340 6.510 6.600 36,831 -0.18(-2.60%)
Apr 06, 2018 7.403 7.403 6.402 6.776 45,718 -0.07(-1.01%)
Apr 05, 2018 6.501 6.980 6.501 6.845 33,112 +0.35(+5.47%)
Apr 04, 2018 6.905 6.998 6.480 6.490 60,689 -0.42(-6.02%)
Apr 03, 2018 7.600 7.885 6.700 6.906 100,353 -0.60(-8.03%)
Apr 02, 2018 7.800 8.190 7.500 7.509 109,135 -0.19(-2.52%)
Mar 29, 2018 7.703 7.703 7.703 0 -0.32(-3.96%)
Mar 28, 2018 8.600 8.600 8.010 8.021 80,070 -0.57(-6.61%)
Mar 27, 2018 9.100 9.200 8.410 8.589 87,189 -0.40(-4.45%)
Mar 26, 2018 8.410 9.178 8.007 8.989 243,308 +0.50(+5.90%)
Mar 23, 2018 9.100 9.200 8.303 8.488 106,034 -0.29(-3.33%)
Mar 22, 2018 9.150 9.500 8.790 8.780 111,397 -0.73(-7.68%)
Mar 21, 2018 10.70 10.70 9.400 9.510 190,814 -0.79(-7.67%)
Mar 20, 2018 11.00 11.10 10.10 10.30 125,708 -0.90(-8.04%)
Mar 19, 2018 12.40 12.40 10.60 11.20 338,981 -1.50(-11.81%)
Mar 16, 2018 12.80 15.20 11.50 12.70 1,840,802 +2.70(+27.00%)
Mar 15, 2018 12.50 12.90 9.900 10.00 741,645 -3.60(-26.47%)
Mar 14, 2018 8.500 13.60 8.235 13.60 1,294,436 +5.38(+65.43%)
Mar 13, 2018 8.734 8.980 8.130 8.221 42,116 -0.51(-5.87%)
Mar 12, 2018 8.500 9.190 8.401 8.734 32,443 +0.13(+1.56%)
Mar 09, 2018 8.300 8.900 8.016 8.600 96,005 +0.30(+3.61%)
Mar 08, 2018 8.348 9.700 8.112 8.300 121,417 +0.03(+0.36%)
Mar 07, 2018 8.400 8.600 8.200 8.270 4,218 -0.03(-0.40%)
Mar 06, 2018 8.800 8.800 8.200 8.303 11,767 -0.30(-3.45%)
Mar 05, 2018 8.695 8.695 8.400 8.600 6,548 +0.00(+0.03%)
Mar 02, 2018 8.642 8.789 8.301 8.597 7,747 -0.00(-0.03%)
Mar 01, 2018 8.334 8.900 8.001 8.600 40,995 +0.38(+4.56%)
Feb 28, 2018 8.400 8.400 8.000 8.225 30,763 -0.18(-2.08%)
Feb 27, 2018 8.700 8.795 8.200 8.400 13,468 -0.16(-1.87%)
Feb 26, 2018 8.902 8.902 8.500 8.560 29,137 -0.15(-1.68%)
Feb 23, 2018 9.083 9.083 8.612 8.706 7,052 +0.05(+0.64%)
Feb 22, 2018 8.900 8.990 8.501 8.651 31,607 +0.02(+0.28%)
Feb 21, 2018 8.841 9.140 8.600 8.627 14,032 -0.07(-0.84%)
Feb 20, 2018 9.100 9.101 8.700 8.700 13,250 -0.40(-4.40%)
Feb 16, 2018 9.100 9.100 9.100 0 -0.59(-6.08%)
Feb 15, 2018 10.50 12.10 9.500 9.689 257,770 -0.81(-7.72%)
Feb 14, 2018 10.20 10.80 9.601 10.50 21,153 +0.50(+5.00%)
Feb 13, 2018 9.500 10.20 9.301 10.00 10,782 +0.30(+3.09%)
Feb 12, 2018 9.500 9.796 9.300 9.700 6,435 +0.20(+2.08%)
Feb 09, 2018 10.20 10.20 9.502 9.502 11,289 -0.10(-1.03%)
Feb 08, 2018 9.640 9.990 9.502 9.601 5,648 +0.10(+1.06%)
Feb 07, 2018 9.500 9.500 9.500 9.500 7,664 -0.15(-1.57%)
Feb 06, 2018 9.368 9.743 9.001 9.652 10,130 +0.13(+1.39%)
Feb 05, 2018 10.70 10.70 9.504 9.520 16,448 -1.28(-11.85%)
Feb 02, 2018 11.20 11.20 10.70 10.80 12,098 -0.21(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.