Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.350 4.350 4.200 4.350 51,192 +0.00(+0.00%)
Apr 27, 2017 4.300 4.450 4.250 4.350 35,864 -0.05(-1.14%)
Apr 26, 2017 4.350 4.450 4.300 4.400 94,848 +0.10(+2.33%)
Apr 25, 2017 4.200 4.500 4.200 4.300 238,847 +0.20(+4.88%)
Apr 24, 2017 4.450 4.450 3.980 4.100 256,343 -0.30(-6.82%)
Apr 21, 2017 4.450 4.550 4.350 4.400 268,084 +0.05(+1.15%)
Apr 20, 2017 5.500 5.645 4.200 4.350 1,831,101 -0.85(-16.35%)
Apr 19, 2017 4.910 5.300 4.800 5.200 182,976 +0.40(+8.33%)
Apr 18, 2017 4.945 4.945 4.750 4.800 16,776 -0.05(-1.03%)
Apr 17, 2017 4.798 4.984 4.750 4.850 8,245 +0.01(+0.31%)
Apr 13, 2017 4.950 4.950 4.750 4.835 6,827 -0.16(-3.30%)
Apr 12, 2017 5.000 5.000 4.800 5.000 6,638 +0.10(+2.04%)
Apr 11, 2017 4.950 5.050 4.900 4.900 5,982 +0.00(+0.00%)
Apr 10, 2017 5.050 5.050 4.900 4.900 4,779 -0.20(-3.92%)
Apr 07, 2017 4.950 5.100 4.950 5.100 12,068 +0.10(+2.00%)
Apr 06, 2017 5.010 5.200 4.900 5.000 6,045 +0.05(+1.01%)
Apr 05, 2017 5.150 5.250 4.950 4.950 21,965 -0.25(-4.81%)
Apr 04, 2017 5.150 5.300 5.100 5.200 18,424 -0.05(-0.95%)
Apr 03, 2017 5.050 5.550 5.000 5.250 68,655 +0.25(+5.00%)
Mar 31, 2017 5.050 5.050 4.900 5.000 20,048 -0.05(-0.99%)
Mar 30, 2017 5.100 5.150 4.900 5.050 38,581 -0.10(-1.94%)
Mar 29, 2017 5.100 5.182 5.050 5.150 8,900 +0.15(+3.00%)
Mar 28, 2017 5.050 5.150 4.900 5.000 12,116 -0.05(-0.99%)
Mar 27, 2017 5.050 5.200 5.000 5.050 13,916 +0.00(+0.00%)
Mar 24, 2017 4.900 5.050 4.850 5.050 9,250 +0.10(+2.11%)
Mar 23, 2017 4.950 5.050 4.900 4.946 2,915 -0.05(-1.09%)
Mar 22, 2017 5.140 5.140 4.925 5.000 12,137 +0.05(+1.01%)
Mar 21, 2017 5.200 5.300 4.858 4.950 49,973 -0.30(-5.71%)
Mar 20, 2017 5.350 5.395 5.250 5.250 10,589 -0.05(-0.94%)
Mar 17, 2017 5.200 5.300 5.100 5.300 26,869 +0.15(+2.91%)
Mar 16, 2017 5.200 5.350 5.150 5.150 9,504 -0.20(-3.74%)
Mar 15, 2017 5.400 5.463 5.200 5.350 24,564 +0.15(+2.88%)
Mar 14, 2017 5.250 5.350 5.150 5.200 19,124 -0.10(-1.89%)
Mar 13, 2017 5.350 5.400 5.250 5.300 15,672 +0.05(+0.95%)
Mar 10, 2017 5.250 5.300 5.150 5.250 15,248 +0.05(+0.96%)
Mar 09, 2017 5.050 5.300 5.000 5.200 47,916 +0.15(+2.97%)
Mar 08, 2017 4.950 5.100 4.800 5.050 41,321 +0.15(+3.06%)
Mar 07, 2017 5.050 5.050 4.800 4.900 53,833 -0.10(-2.00%)
Mar 06, 2017 5.100 5.200 5.000 5.000 38,059 -0.10(-1.96%)
Mar 03, 2017 5.100 5.100 5.000 5.100 38,149 +0.00(+0.00%)
Mar 02, 2017 5.050 5.100 4.950 5.100 45,972 +0.15(+3.03%)
Mar 01, 2017 5.100 5.100 4.805 4.950 43,763 +0.00(+0.00%)
Feb 28, 2017 4.850 5.100 4.850 4.950 39,226 +0.00(+0.00%)
Feb 27, 2017 4.950 5.150 4.900 4.950 112,446 +0.05(+1.02%)
Feb 24, 2017 4.950 5.050 4.900 4.900 35,446 -0.15(-2.97%)
Feb 23, 2017 5.050 5.050 4.850 5.050 56,452 +0.05(+1.00%)
Feb 22, 2017 5.050 5.150 5.000 5.000 88,961 -0.05(-0.99%)
Feb 21, 2017 5.150 5.150 4.940 5.050 31,220 -0.05(-0.98%)
Feb 17, 2017 5.100 5.100 5.100 0 +0.15(+3.03%)
Feb 16, 2017 4.950 5.200 4.850 4.950 77,261 +0.10(+2.06%)
Feb 15, 2017 4.550 4.850 4.500 4.850 171,662 +0.35(+7.78%)
Feb 14, 2017 4.650 4.700 4.500 4.500 723,586 -0.24(-5.06%)
Feb 13, 2017 4.650 4.878 4.650 4.740 22,362 +0.04(+0.85%)
Feb 10, 2017 4.850 4.850 4.100 4.700 77,016 +0.00(+0.00%)
Feb 09, 2017 4.850 5.100 4.688 4.700 28,268 -0.15(-3.09%)
Feb 08, 2017 5.100 5.150 4.800 4.850 35,815 -0.15(-3.00%)
Feb 07, 2017 4.650 5.150 4.400 5.000 56,693 +0.20(+4.17%)
Feb 06, 2017 4.900 5.150 4.750 4.800 24,576 -0.20(-4.00%)
Feb 03, 2017 5.260 5.350 4.800 5.000 63,379 -0.35(-6.54%)
Feb 02, 2017 5.450 5.500 5.250 5.350 14,705 +0.00(+0.00%)
Feb 01, 2017 5.350 5.400 5.350 5.350 1,326 -0.10(-1.83%)
Jan 31, 2017 5.450 5.535 5.100 5.450 26,105 -0.15(-2.68%)
Jan 30, 2017 5.850 5.850 5.300 5.600 17,385 -0.30(-5.08%)
Jan 27, 2017 5.750 5.900 5.550 5.900 31,555 +0.20(+3.51%)
Jan 26, 2017 5.650 5.850 5.477 5.700 48,395 +0.05(+0.88%)
Jan 25, 2017 5.900 5.900 5.550 5.650 26,144 -0.05(-0.88%)
Jan 24, 2017 5.450 5.885 5.450 5.700 2,716 +0.15(+2.70%)
Jan 23, 2017 5.800 5.800 5.400 5.550 11,876 -0.20(-3.48%)
Jan 20, 2017 5.450 5.750 5.368 5.750 23,155 +0.45(+8.49%)
Jan 18, 2017 5.300 5.300 5.300 2 +0.15(+2.91%)
Jan 17, 2017 5.387 5.400 5.150 5.150 916 -0.20(-3.74%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.15(+2.88%)
Jan 12, 2017 5.300 5.300 5.050 5.200 22,635 -0.10(-1.89%)
Jan 11, 2017 5.300 5.400 5.300 5.300 4,401 +0.05(+0.95%)
Jan 10, 2017 5.200 5.350 5.150 5.250 6,841 +0.10(+1.94%)
Jan 09, 2017 5.500 5.500 5.150 5.150 9,300 -0.30(-5.50%)
Jan 06, 2017 5.250 5.500 4.650 5.450 20,427 +0.15(+2.83%)
Jan 05, 2017 5.176 5.300 4.930 5.300 7,491 +0.15(+2.91%)
Jan 04, 2017 5.200 5.450 5.150 5.150 22,655 +0.05(+0.98%)
Jan 03, 2017 5.350 5.485 4.659 5.100 8,034 -0.25(-4.67%)
Dec 30, 2016 5.350 5.350 5.350 0 +0.55(+11.46%)
Dec 29, 2016 4.900 4.929 4.800 4.800 5,851 -0.20(-4.00%)
Dec 28, 2016 4.850 5.000 4.817 5.000 7,411 +0.20(+4.17%)
Dec 27, 2016 4.800 4.900 4.800 4.800 5,235 -0.05(-1.03%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.15(+3.19%)
Dec 22, 2016 4.920 4.920 4.700 4.700 9,648 -0.06(-1.36%)
Dec 21, 2016 4.700 4.900 4.650 4.765 31,644 +0.11(+2.47%)
Dec 20, 2016 4.720 4.769 4.450 4.650 49,163 +0.00(+0.00%)
Dec 19, 2016 4.795 4.800 4.650 4.650 7,545 +0.00(+0.00%)
Dec 16, 2016 4.845 4.845 4.650 4.650 16,358 -0.15(-3.12%)
Dec 15, 2016 4.850 4.860 4.700 4.800 11,421 -0.10(-2.04%)
Dec 14, 2016 4.950 5.000 4.800 4.900 6,060 -0.05(-1.01%)
Dec 13, 2016 4.800 5.018 4.800 4.950 20,499 +0.25(+5.32%)
Dec 12, 2016 4.850 4.850 4.700 4.700 8,441 -0.10(-2.08%)
Dec 09, 2016 4.950 5.000 4.800 4.800 23,326 -0.20(-4.00%)
Dec 08, 2016 5.150 5.251 5.000 5.000 30,788 -0.20(-3.85%)
Dec 07, 2016 5.400 5.550 5.100 5.200 19,141 -0.25(-4.59%)
Dec 06, 2016 5.350 5.550 5.200 5.450 9,950 +0.15(+2.83%)
Dec 05, 2016 5.250 5.600 5.250 5.300 13,377 +0.00(+0.00%)
Dec 02, 2016 5.100 5.600 5.050 5.300 20,997 +0.25(+4.95%)
Dec 01, 2016 5.200 5.875 5.050 5.050 42,286 -0.10(-1.94%)
Nov 30, 2016 5.550 6.000 5.150 5.150 50,904 -0.30(-5.50%)
Nov 29, 2016 5.650 5.850 5.450 5.450 41,572 -0.10(-1.80%)
Nov 28, 2016 5.850 5.950 5.550 5.550 71,817 -0.35(-5.93%)
Nov 25, 2016 5.900 6.100 5.850 5.900 16,464 -0.05(-0.84%)
Nov 23, 2016 5.950 5.950 5.950 0 +0.05(+0.85%)
Nov 22, 2016 6.450 6.650 5.900 5.900 125,334 -0.40(-6.35%)
Nov 21, 2016 6.100 6.900 5.900 6.300 93,432 +0.20(+3.28%)
Nov 18, 2016 5.850 6.500 5.850 6.100 12,446 +0.35(+6.09%)
Nov 17, 2016 6.300 6.700 5.510 5.750 20,983 -0.60(-9.45%)
Nov 16, 2016 6.567 6.700 6.350 6.350 35,332 -0.15(-2.31%)
Nov 15, 2016 6.800 6.800 6.350 6.500 13,433 -0.35(-5.11%)
Nov 14, 2016 6.450 6.859 6.355 6.850 19,645 +0.52(+8.30%)
Nov 11, 2016 6.345 6.350 6.100 6.325 28,632 -0.02(-0.39%)
Nov 10, 2016 6.350 6.350 5.700 6.350 11,954 +0.15(+2.42%)
Nov 09, 2016 6.200 6.445 6.050 6.200 23,821 +0.05(+0.81%)
Nov 08, 2016 6.050 6.250 5.600 6.150 27,245 +0.20(+3.36%)
Nov 07, 2016 5.400 6.000 5.400 5.950 39,357 +0.65(+12.26%)
Nov 04, 2016 5.200 5.500 5.200 5.300 13,129 +0.10(+1.92%)
Nov 03, 2016 5.200 5.390 5.110 5.200 11,320 -0.10(-1.89%)
Nov 02, 2016 5.400 5.450 5.300 5.300 6,871 -0.10(-1.85%)
Nov 01, 2016 5.300 5.450 5.250 5.400 17,680 +0.15(+2.86%)
Oct 31, 2016 5.250 5.390 5.000 5.250 15,584 +0.00(+0.00%)
Oct 28, 2016 5.680 5.721 5.150 5.250 82,907 -0.45(-7.89%)
Oct 27, 2016 5.950 6.000 5.550 5.700 58,793 -0.14(-2.40%)
Oct 26, 2016 6.920 6.980 5.780 5.840 72,310 -0.84(-12.57%)
Oct 25, 2016 7.300 7.568 6.600 6.680 86,943 -0.18(-2.62%)
Oct 24, 2016 7.045 7.045 6.660 6.860 76,835 +0.05(+0.73%)
Oct 21, 2016 6.880 6.974 6.540 6.810 14,524 -0.13(-1.87%)
Oct 20, 2016 6.830 7.450 6.710 6.940 35,956 -0.06(-0.93%)
Oct 19, 2016 6.650 7.110 6.430 7.005 56,561 +0.26(+3.93%)
Oct 18, 2016 6.900 6.970 6.670 6.740 33,673 -0.11(-1.61%)
Oct 17, 2016 6.880 7.050 6.450 6.850 12,663 -0.08(-1.15%)
Oct 14, 2016 7.350 7.510 6.380 6.930 47,986 +0.00(+0.00%)
Oct 13, 2016 7.000 7.110 6.810 6.930 12,872 -0.12(-1.70%)
Oct 12, 2016 7.100 7.100 6.830 7.050 19,864 -0.18(-2.49%)
Oct 11, 2016 7.300 7.360 7.040 7.230 16,883 -0.06(-0.82%)
Oct 10, 2016 7.385 7.610 7.220 7.290 20,729 +0.04(+0.55%)
Oct 07, 2016 7.150 7.370 7.027 7.250 21,514 +0.17(+2.40%)
Oct 06, 2016 7.470 7.638 7.020 7.080 29,638 -0.43(-5.73%)
Oct 05, 2016 7.390 7.520 7.320 7.510 13,505 +0.18(+2.46%)
Oct 04, 2016 7.570 7.640 7.280 7.330 31,119 -0.15(-2.01%)
Oct 03, 2016 7.890 7.890 7.380 7.480 64,484 -0.34(-4.35%)
Sep 30, 2016 7.520 7.980 7.436 7.820 54,092 +0.30(+3.99%)
Sep 29, 2016 7.470 7.690 7.258 7.520 31,262 +0.03(+0.40%)
Sep 28, 2016 7.840 8.000 7.230 7.490 58,011 -0.26(-3.35%)
Sep 27, 2016 7.730 8.190 7.390 7.750 50,748 +0.05(+0.65%)
Sep 26, 2016 7.600 8.170 7.600 7.700 124,871 +0.25(+3.36%)
Sep 23, 2016 7.450 7.549 7.340 7.450 97,236 +0.10(+1.36%)
Sep 22, 2016 7.160 7.432 7.160 7.350 21,238 +0.07(+0.96%)
Sep 21, 2016 7.450 7.669 7.040 7.280 46,477 -0.07(-0.95%)
Sep 20, 2016 6.820 7.540 6.820 7.350 105,152 +0.48(+6.99%)
Sep 19, 2016 6.620 6.890 6.410 6.870 58,110 +0.14(+2.08%)
Sep 16, 2016 5.820 6.730 5.800 6.730 113,678 +0.62(+10.15%)
Sep 15, 2016 6.040 6.330 6.040 6.110 100,213 +0.16(+2.69%)
Sep 14, 2016 5.540 6.250 5.540 5.950 194,863 +0.33(+5.87%)
Sep 13, 2016 5.450 5.780 5.450 5.620 6,362 +0.09(+1.63%)
Sep 12, 2016 5.670 5.680 5.400 5.530 29,398 -0.24(-4.16%)
Sep 09, 2016 5.450 5.880 5.330 5.770 76,125 +0.19(+3.41%)
Sep 08, 2016 5.560 5.920 5.480 5.580 61,295 +0.00(+0.00%)
Sep 07, 2016 5.707 5.980 5.570 5.580 11,209 -0.23(-3.96%)
Sep 06, 2016 5.320 5.970 5.300 5.810 74,970 +0.44(+8.19%)
Sep 02, 2016 5.410 5.370 5.370 5.370 12,100 +0.00(+0.00%)
Sep 01, 2016 5.490 5.550 5.370 5.370 7,710 -0.17(-3.07%)
Aug 31, 2016 5.810 5.830 5.366 5.540 66,180 -0.18(-3.13%)
Aug 30, 2016 5.440 5.730 5.364 5.719 44,859 +0.23(+4.17%)
Aug 29, 2016 5.350 5.590 5.350 5.490 11,946 +0.06(+1.10%)
Aug 26, 2016 5.630 5.630 5.350 5.430 5,211 +0.04(+0.74%)
Aug 25, 2016 5.450 5.480 5.330 5.390 70,707 -0.07(-1.28%)
Aug 24, 2016 5.540 5.670 5.390 5.460 107,064 -0.13(-2.32%)
Aug 23, 2016 5.600 5.670 5.520 5.590 115,214 +0.06(+1.08%)
Aug 22, 2016 5.563 5.625 5.500 5.530 17,514 +0.02(+0.36%)
Aug 19, 2016 5.493 5.600 5.380 5.510 8,024 -0.09(-1.61%)
Aug 18, 2016 5.530 5.600 5.481 5.600 21,386 +0.00(+0.00%)
Aug 17, 2016 5.690 5.700 5.390 5.600 42,269 -0.14(-2.44%)
Aug 16, 2016 5.780 5.849 5.664 5.740 48,871 -0.09(-1.54%)
Aug 15, 2016 5.750 6.000 5.680 5.830 40,978 +0.07(+1.22%)
Aug 12, 2016 5.990 6.019 5.750 5.760 39,031 -0.26(-4.32%)
Aug 11, 2016 5.800 6.090 5.640 6.020 78,105 +0.20(+3.44%)
Aug 10, 2016 5.720 6.330 5.720 5.820 55,844 -0.18(-3.00%)
Aug 09, 2016 7.220 7.230 5.800 6.000 676,158 +0.12(+2.04%)
Aug 08, 2016 5.960 5.996 5.795 5.880 31,328 -0.06(-1.01%)
Aug 05, 2016 5.800 6.132 5.733 5.940 29,944 +0.21(+3.66%)
Aug 04, 2016 6.030 6.150 5.730 5.730 14,337 -0.27(-4.50%)
Aug 03, 2016 6.020 6.160 5.920 6.000 15,619 +0.03(+0.50%)
Aug 02, 2016 5.920 6.250 5.890 5.970 8,894 -0.03(-0.50%)
Aug 01, 2016 6.120 6.205 5.847 6.000 28,459 -0.15(-2.44%)
Jul 29, 2016 5.750 6.250 5.750 6.150 19,620 +0.16(+2.67%)
Jul 28, 2016 6.049 6.060 5.880 5.990 12,887 +0.03(+0.50%)
Jul 27, 2016 5.910 6.020 5.900 5.960 15,375 +0.06(+1.02%)
Jul 26, 2016 5.670 5.919 5.423 5.900 13,607 +0.20(+3.51%)
Jul 25, 2016 5.920 5.950 5.600 5.700 16,813 -0.13(-2.23%)
Jul 22, 2016 5.800 5.840 5.776 5.830 5,988 +0.13(+2.28%)
Jul 21, 2016 5.780 5.960 5.650 5.700 9,706 -0.08(-1.38%)
Jul 20, 2016 5.650 5.879 5.617 5.780 17,303 +0.18(+3.21%)
Jul 19, 2016 5.950 5.970 5.600 5.600 19,054 -0.27(-4.60%)
Jul 18, 2016 5.990 6.100 5.750 5.870 21,494 -0.19(-3.14%)
Jul 15, 2016 6.020 6.270 5.835 6.060 19,742 -0.03(-0.49%)
Jul 14, 2016 5.920 6.110 5.640 6.090 34,580 +0.21(+3.57%)
Jul 13, 2016 6.320 6.444 5.760 5.880 25,168 -0.52(-8.13%)
Jul 12, 2016 6.470 6.600 6.060 6.400 35,823 -0.20(-3.03%)
Jul 11, 2016 6.860 6.990 6.500 6.600 15,848 -0.20(-2.94%)
Jul 08, 2016 6.940 6.970 6.670 6.800 31,593 +0.13(+1.95%)
Jul 07, 2016 6.400 6.750 6.400 6.670 37,719 +0.53(+8.63%)
Jul 05, 2016 6.340 6.400 6.101 6.140 20,378 +0.09(+1.49%)
Jul 01, 2016 5.870 6.050 6.050 6.050 95,300 +0.36(+6.33%)
Jun 30, 2016 5.530 5.850 5.380 5.690 51,254 +0.19(+3.45%)
Jun 29, 2016 5.680 5.680 5.260 5.500 29,828 +0.11(+2.04%)
Jun 28, 2016 5.290 5.400 5.290 5.390 28,232 +0.15(+2.86%)
Jun 27, 2016 5.140 5.290 5.110 5.240 94,968 -0.06(-1.13%)
Jun 24, 2016 5.050 5.300 4.940 5.300 15,441 +0.16(+3.11%)
Jun 23, 2016 5.280 5.280 4.860 5.140 37,085 -0.04(-0.77%)
Jun 22, 2016 5.080 5.800 5.000 5.180 21,241 +0.16(+3.19%)
Jun 21, 2016 5.300 5.490 5.020 5.020 19,565 -0.23(-4.38%)
Jun 20, 2016 5.220 5.804 5.160 5.250 74,725 -0.10(-1.87%)
Jun 17, 2016 5.161 5.420 5.140 5.350 22,947 +0.10(+1.90%)
Jun 16, 2016 5.450 5.500 5.050 5.250 19,249 -0.25(-4.53%)
Jun 15, 2016 5.580 5.580 5.360 5.499 4,771 +0.23(+4.35%)
Jun 14, 2016 5.690 5.690 5.210 5.270 28,251 -0.49(-8.51%)
Jun 13, 2016 5.790 5.940 5.610 5.760 11,349 -0.08(-1.37%)
Jun 10, 2016 5.990 6.010 5.710 5.840 33,343 -0.13(-2.18%)
Jun 09, 2016 5.870 5.970 5.830 5.970 14,577 +0.24(+4.19%)
Jun 08, 2016 5.800 6.040 5.730 5.730 30,208 -0.20(-3.37%)
Jun 07, 2016 5.900 6.000 5.750 5.930 67,862 +0.33(+5.89%)
Jun 06, 2016 5.908 5.908 5.600 5.600 48,974 -0.02(-0.36%)
Jun 03, 2016 5.790 5.990 5.510 5.620 61,816 -0.23(-3.93%)
Jun 02, 2016 6.050 6.050 5.730 5.850 41,999 -0.10(-1.68%)
Jun 01, 2016 5.850 6.100 5.850 5.950 84,379 +0.14(+2.41%)
May 31, 2016 6.100 6.190 5.810 5.810 74,486 -0.22(-3.65%)
May 27, 2016 5.450 6.030 6.030 6.030 77,100 +0.59(+10.85%)
May 26, 2016 5.100 5.680 5.010 5.440 440,445 -0.14(-2.51%)
May 25, 2016 5.350 5.600 5.350 5.580 7,164 +0.31(+5.88%)
May 24, 2016 5.110 5.440 5.110 5.270 2,710 +0.14(+2.73%)
May 23, 2016 5.390 5.470 5.130 5.130 8,404 -0.12(-2.29%)
May 20, 2016 5.389 5.389 5.250 5.250 3,468 -0.08(-1.50%)
May 19, 2016 5.450 5.495 5.260 5.330 31,471 -0.16(-2.91%)
May 18, 2016 5.220 5.570 5.190 5.490 94,603 +0.09(+1.67%)
May 17, 2016 5.500 5.670 5.330 5.400 31,881 -0.05(-0.92%)
May 16, 2016 5.500 5.510 5.400 5.450 7,981 -0.06(-1.09%)
May 13, 2016 5.500 5.600 5.500 5.510 8,390 -0.01(-0.18%)
May 12, 2016 5.620 5.670 5.400 5.520 16,146 -0.28(-4.83%)
May 11, 2016 5.990 5.990 5.750 5.800 38,189 -0.20(-3.33%)
May 10, 2016 6.160 6.160 5.310 6.000 89,986 -0.20(-3.23%)
May 09, 2016 6.690 6.690 5.500 6.200 117,445 +0.01(+0.16%)
May 06, 2016 6.220 6.260 5.730 6.190 58,770 -0.12(-1.90%)
May 05, 2016 6.430 6.450 6.260 6.310 107,246 -0.19(-2.92%)
May 04, 2016 6.051 6.500 6.040 6.500 74,064 +0.17(+2.69%)
May 03, 2016 6.160 6.330 6.085 6.330 14,178 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.