Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9429 0.9468 0.9314 0.9314 76,650 -0.03(-3.20%)
Apr 29, 2021 0.9583 0.9622 0.9275 0.9622 42,958 +0.01(+1.21%)
Apr 28, 2021 0.9468 0.9891 0.9429 0.9506 59,964 +0.00(+0.00%)
Apr 27, 2021 0.9737 0.9850 0.9429 0.9506 104,952 -0.02(-1.59%)
Apr 26, 2021 0.9737 0.9814 0.9583 0.9660 75,034 -0.01(-1.18%)
Apr 23, 2021 0.9429 0.9891 0.9429 0.9775 42,612 +0.03(+3.67%)
Apr 22, 2021 0.9237 0.9506 0.9198 0.9429 43,909 +0.02(+2.08%)
Apr 21, 2021 0.9275 0.9468 0.9160 0.9237 60,925 +0.01(+0.84%)
Apr 20, 2021 0.9775 0.9775 0.8929 0.9160 104,286 -0.07(-7.03%)
Apr 19, 2021 0.9852 0.9968 0.9622 0.9852 160,987 -0.02(-2.29%)
Apr 16, 2021 0.9891 1.020 0.9852 1.008 161,356 +0.00(+0.38%)
Apr 15, 2021 1.062 1.089 1.004 1.004 128,376 -0.08(-7.77%)
Apr 14, 2021 1.074 1.117 1.058 1.089 91,840 +0.02(+1.80%)
Apr 13, 2021 1.078 1.108 1.066 1.070 113,664 +0.00(+0.00%)
Apr 12, 2021 1.097 1.097 1.055 1.070 125,026 -0.04(-3.81%)
Apr 09, 2021 1.112 1.120 1.097 1.112 65,737 -0.01(-0.69%)
Apr 08, 2021 1.120 1.131 1.097 1.120 89,278 +0.00(+0.00%)
Apr 07, 2021 1.155 1.185 1.116 1.120 263,050 -0.04(-3.64%)
Apr 06, 2021 1.201 1.212 1.162 1.162 199,747 -0.07(-5.33%)
Apr 05, 2021 1.301 1.301 1.185 1.228 467,815 -0.09(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.