Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.484 8.484 8.420 8.420 2,176 +0.03(+0.33%)
Apr 29, 2014 8.420 8.420 8.393 8.393 4,817 -0.03(-0.41%)
Apr 28, 2014 8.414 8.666 8.363 8.427 27,756 +0.02(+0.23%)
Apr 25, 2014 8.405 8.414 8.300 8.408 4,738 +0.09(+1.07%)
Apr 24, 2014 8.334 8.334 8.313 8.319 1,906 -0.04(-0.46%)
Apr 23, 2014 8.262 8.389 8.262 8.358 8,387 +0.07(+0.85%)
Apr 22, 2014 8.325 8.338 8.218 8.287 5,736 -0.09(-1.13%)
Apr 21, 2014 8.344 8.414 8.167 8.382 62,856 -0.02(-0.23%)
Apr 17, 2014 8.300 8.401 8.401 8.401 2,843 +0.09(+1.14%)
Apr 16, 2014 8.357 8.357 8.306 8.306 1,800 +0.00(+0.00%)
Apr 15, 2014 8.249 8.401 8.230 8.306 53,237 +0.07(+0.85%)
Apr 14, 2014 8.294 8.294 8.230 8.237 6,047 -0.14(-1.66%)
Apr 11, 2014 8.230 8.401 8.230 8.376 26,461 -0.03(-0.38%)
Apr 10, 2014 8.433 8.446 8.289 8.408 3,648 -0.03(-0.30%)
Apr 09, 2014 8.294 8.509 8.256 8.433 16,722 +0.05(+0.60%)
Apr 08, 2014 8.275 8.382 8.275 8.382 1,081 +0.12(+1.46%)
Apr 07, 2014 8.268 8.471 8.262 8.262 6,498 -0.12(-1.46%)
Apr 04, 2014 8.329 8.384 8.295 8.384 12,683 +0.09(+1.09%)
Apr 03, 2014 8.294 8.294 8.294 8.294 363 -0.05(-0.61%)
Apr 02, 2014 8.344 8.344 8.344 8.344 157 +0.06(+0.76%)
Apr 01, 2014 8.361 8.382 8.231 8.281 2,783 +0.00(+0.00%)
Mar 31, 2014 8.427 8.433 8.275 8.281 12,285 -0.05(-0.61%)
Mar 27, 2014 8.313 8.332 8.332 8.332 5,686 -0.03(-0.30%)
Mar 26, 2014 8.389 8.482 8.344 8.357 8,606 -0.09(-1.12%)
Mar 25, 2014 8.344 8.750 8.332 8.452 76,018 +0.06(+0.68%)
Mar 24, 2014 8.395 8.800 8.294 8.395 85,087 +0.16(+2.00%)
Mar 21, 2014 8.389 8.610 8.230 8.230 14,861 -0.24(-2.84%)
Mar 20, 2014 8.357 8.503 8.249 8.471 7,820 +0.10(+1.21%)
Mar 19, 2014 8.244 8.370 8.243 8.370 2,268 +0.07(+0.84%)
Mar 18, 2014 8.370 8.408 8.300 8.300 4,487 -0.06(-0.68%)
Mar 17, 2014 8.230 8.357 8.230 8.357 4,686 +0.09(+1.15%)
Mar 14, 2014 8.262 8.351 8.230 8.262 4,536 -0.09(-1.14%)
Mar 13, 2014 8.382 8.382 8.287 8.357 3,394 +0.03(+0.30%)
Mar 12, 2014 8.332 8.332 8.332 8.332 241 -0.04(-0.45%)
Mar 11, 2014 8.328 8.522 8.328 8.370 5,171 +0.00(+0.00%)
Mar 10, 2014 8.496 8.762 8.332 8.370 9,142 -0.06(-0.75%)
Mar 07, 2014 8.420 8.477 8.420 8.433 6,889 -0.04(-0.45%)
Mar 06, 2014 8.420 8.471 8.389 8.471 4,512 +0.02(+0.22%)
Mar 05, 2014 8.452 8.515 8.452 8.452 3,800 -0.04(-0.45%)
Mar 04, 2014 8.420 8.496 8.389 8.490 4,387 +0.15(+1.82%)
Mar 03, 2014 8.319 8.522 8.319 8.338 3,219 -0.07(-0.83%)
Feb 28, 2014 8.351 8.420 8.332 8.408 2,403 -0.04(-0.45%)
Feb 27, 2014 8.484 8.484 8.370 8.446 1,928 -0.04(-0.45%)
Feb 26, 2014 8.344 8.528 8.344 8.484 8,815 +0.21(+2.52%)
Feb 25, 2014 8.547 8.547 8.275 8.275 17,766 -0.01(-0.08%)
Feb 24, 2014 8.487 8.503 8.098 8.281 44,432 +0.01(+0.08%)
Feb 21, 2014 8.357 8.414 8.275 8.275 8,161 -0.09(-1.13%)
Feb 20, 2014 8.448 8.471 8.243 8.370 3,579 +0.01(+0.08%)
Feb 19, 2014 8.319 8.452 8.319 8.363 8,025 +0.09(+1.07%)
Feb 18, 2014 8.408 8.408 8.275 8.275 4,604 -0.04(-0.53%)
Feb 14, 2014 8.230 8.319 8.319 8.319 24,324 +0.08(+0.92%)
Feb 13, 2014 8.230 8.376 8.218 8.243 38,315 -0.01(-0.08%)
Feb 12, 2014 8.167 8.249 8.167 8.249 9,026 +0.13(+1.56%)
Feb 11, 2014 8.237 8.420 8.104 8.123 23,570 -0.11(-1.38%)
Feb 10, 2014 8.249 8.249 8.104 8.237 2,473 -0.01(-0.08%)
Feb 07, 2014 8.256 8.294 8.173 8.243 2,380 +0.15(+1.88%)
Feb 06, 2014 8.208 8.208 8.091 8.091 3,373 -0.18(-2.22%)
Feb 05, 2014 8.233 8.303 8.123 8.275 4,828 +0.16(+1.95%)
Feb 04, 2014 8.436 8.436 7.927 8.117 9,599 -0.28(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.