Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 5.040 5.040 5.040 5.040 0 +0.09(+1.78%)
Apr 17, 2009 5.122 5.122 4.952 4.952 772 -0.16(-3.10%)
Apr 16, 2009 5.144 5.144 4.750 5.111 635 +0.21(+4.33%)
Apr 14, 2009 5.004 4.898 4.898 4.898 14,686 -0.48(-8.98%)
Apr 07, 2009 4.766 5.382 5.382 5.382 1,352 +0.15(+2.87%)
Apr 06, 2009 4.730 5.434 4.730 5.232 4,852 +0.06(+1.10%)
Apr 03, 2009 5.175 5.175 5.175 5.175 2,898 +0.02(+0.30%)
Apr 02, 2009 5.159 5.159 5.159 5.159 193 +0.06(+1.26%)
Mar 30, 2009 5.097 5.095 5.095 5.095 193 +0.18(+3.64%)
Mar 25, 2009 4.916 4.916 4.916 4.916 193 +0.00(+0.00%)
Mar 24, 2009 4.916 4.916 4.916 4.916 772 +0.06(+1.17%)
Mar 23, 2009 4.657 4.859 4.652 4.859 9,872 +0.20(+4.33%)
Mar 19, 2009 4.657 4.657 4.657 4.657 1,932 +0.03(+0.56%)
Mar 18, 2009 4.642 4.652 4.631 4.631 1,739 -0.01(-0.11%)
Mar 17, 2009 4.637 4.637 4.637 4.637 193 +0.11(+2.40%)
Mar 13, 2009 4.637 4.528 4.528 4.528 772 +0.00(+0.00%)
Mar 12, 2009 4.528 4.528 4.528 4.528 193 -0.11(-2.40%)
Mar 11, 2009 4.639 4.639 4.639 4.639 193 -0.01(-0.28%)
Mar 09, 2009 4.140 4.652 4.652 4.652 1,932 -0.26(-5.27%)
Mar 06, 2009 4.533 4.911 4.145 4.911 3,897 -0.01(-0.11%)
Mar 05, 2009 4.916 4.916 4.916 4.916 193 +0.00(+0.00%)
Mar 04, 2009 4.849 4.916 4.849 4.916 386 +0.18(+3.83%)
Mar 02, 2009 4.859 4.859 4.735 4.735 386 -0.17(-3.38%)
Feb 27, 2009 4.901 4.901 4.901 4.901 193 +0.11(+2.38%)
Feb 25, 2009 4.776 4.787 4.787 4.787 579 +0.13(+2.78%)
Feb 24, 2009 5.154 5.154 4.414 4.657 6,763 -0.45(-8.72%)
Feb 23, 2009 5.154 5.154 4.916 5.102 579 -0.02(-0.40%)
Feb 20, 2009 5.175 5.175 4.668 5.123 1,545 -0.29(-5.41%)
Feb 18, 2009 5.206 5.416 5.416 5.416 386 +0.00(+0.00%)
Feb 17, 2009 5.154 5.545 4.934 5.416 1,453 -0.02(-0.32%)
Feb 13, 2009 4.926 5.434 4.926 5.434 579 +0.17(+3.24%)
Feb 12, 2009 5.263 5.263 5.263 5.263 0 +0.00(+0.00%)
Feb 11, 2009 5.263 5.263 5.263 5.263 386 +0.35(+7.05%)
Feb 10, 2009 4.916 4.921 4.916 4.916 1,225 -0.01(-0.17%)
Feb 09, 2009 4.916 4.924 4.787 4.924 1,777 -0.23(-4.55%)
Feb 05, 2009 5.159 5.159 5.159 5.159 193 +0.04(+0.71%)
Feb 03, 2009 5.123 5.123 5.123 5.123 193 +0.34(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.