Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.190 +0.080 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.170 7.441 7.020 7.050 161,743 -0.14(-1.95%)
Apr 28, 2022 7.150 7.420 6.800 7.190 195,474 +0.56(+8.45%)
Apr 27, 2022 6.820 6.930 6.520 6.630 198,350 -0.24(-3.49%)
Apr 26, 2022 7.240 7.240 6.860 6.870 90,912 -0.44(-6.02%)
Apr 25, 2022 7.160 7.330 7.120 7.310 118,056 +0.11(+1.53%)
Apr 22, 2022 7.300 7.510 7.180 7.200 88,111 -0.11(-1.50%)
Apr 21, 2022 7.550 7.710 7.240 7.310 97,577 -0.13(-1.75%)
Apr 20, 2022 7.490 7.780 7.360 7.440 108,887 -0.01(-0.13%)
Apr 19, 2022 7.500 7.640 7.390 7.450 106,182 -0.03(-0.40%)
Apr 18, 2022 7.350 7.490 7.320 7.480 92,737 +0.03(+0.40%)
Apr 14, 2022 7.590 7.660 7.380 7.450 105,149 -0.22(-2.87%)
Apr 13, 2022 7.440 7.710 7.350 7.670 131,191 +0.26(+3.51%)
Apr 12, 2022 7.490 7.610 7.370 7.410 148,586 +0.06(+0.82%)
Apr 11, 2022 7.500 7.520 7.310 7.350 83,505 -0.21(-2.78%)
Apr 08, 2022 7.540 7.890 7.420 7.560 143,420 -0.01(-0.13%)
Apr 07, 2022 7.710 7.820 7.410 7.570 112,673 -0.15(-1.94%)
Apr 06, 2022 7.900 7.950 7.670 7.720 148,506 -0.22(-2.77%)
Apr 05, 2022 8.110 8.125 7.840 7.940 144,616 -0.17(-2.10%)
Apr 04, 2022 7.880 8.130 7.880 8.110 130,922 +0.28(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.