Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.850 4.990 4.780 4.930 504,900 +0.04(+0.82%)
Apr 27, 2006 4.930 5.030 4.800 4.890 1,387,627 +0.00(+0.00%)
Apr 26, 2006 5.150 5.230 4.740 4.890 1,204,438 -0.26(-5.05%)
Apr 25, 2006 5.200 5.200 5.090 5.150 2,831,293 +0.00(+0.00%)
Apr 24, 2006 5.130 5.160 5.050 5.150 3,154,032 -0.01(-0.19%)
Apr 21, 2006 5.200 5.260 5.130 5.160 2,683,312 +0.01(+0.19%)
Apr 20, 2006 5.050 5.190 5.000 5.150 1,271,502 +0.08(+1.58%)
Apr 19, 2006 4.880 5.090 4.800 5.070 3,508,269 +0.23(+4.75%)
Apr 18, 2006 4.800 4.870 4.700 4.840 2,406,364 +0.09(+1.89%)
Apr 17, 2006 4.700 4.840 4.690 4.750 292,327 +0.01(+0.21%)
Apr 13, 2006 4.710 4.750 4.620 4.740 378,186 +0.05(+1.07%)
Apr 12, 2006 4.750 4.770 4.650 4.690 527,498 -0.06(-1.26%)
Apr 11, 2006 4.890 4.920 4.630 4.750 917,395 -0.09(-1.86%)
Apr 10, 2006 4.880 4.880 4.730 4.840 916,945 -0.05(-1.02%)
Apr 07, 2006 4.850 5.030 4.650 4.890 2,033,102 +0.06(+1.24%)
Apr 06, 2006 4.650 4.880 4.600 4.830 740,925 +0.16(+3.43%)
Apr 05, 2006 4.710 4.800 4.600 4.670 544,141 -0.03(-0.64%)
Apr 04, 2006 4.620 4.730 4.610 4.700 568,143 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.