Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.760 8.810 8.680 8.740 275,793 -0.01(-0.11%)
Apr 27, 2018 8.780 8.820 8.630 8.750 304,393 -0.01(-0.11%)
Apr 26, 2018 8.530 8.820 8.510 8.760 343,273 +0.24(+2.82%)
Apr 25, 2018 8.640 8.640 8.190 8.520 555,605 -0.12(-1.39%)
Apr 24, 2018 8.680 8.800 8.595 8.640 305,602 +0.01(+0.12%)
Apr 23, 2018 8.680 8.680 8.550 8.630 189,312 -0.09(-1.03%)
Apr 20, 2018 8.710 8.740 8.610 8.720 273,387 -0.03(-0.34%)
Apr 19, 2018 8.710 8.770 8.630 8.750 194,927 +0.02(+0.23%)
Apr 18, 2018 8.720 8.800 8.640 8.730 246,834 +0.02(+0.23%)
Apr 17, 2018 8.470 8.750 8.460 8.710 344,268 +0.23(+2.71%)
Apr 16, 2018 8.400 8.540 8.330 8.480 227,272 +0.13(+1.56%)
Apr 13, 2018 8.250 8.520 8.250 8.350 481,266 +0.14(+1.71%)
Apr 12, 2018 8.200 8.350 8.174 8.210 531,157 +0.04(+0.49%)
Apr 11, 2018 8.180 8.320 8.160 8.170 350,922 -0.02(-0.24%)
Apr 10, 2018 8.310 8.400 8.180 8.190 433,478 -0.07(-0.85%)
Apr 09, 2018 8.280 8.460 8.240 8.260 349,025 +0.00(+0.00%)
Apr 06, 2018 8.580 8.650 8.170 8.260 690,375 -0.37(-4.29%)
Apr 05, 2018 8.480 8.850 8.480 8.630 634,750 +0.21(+2.49%)
Apr 04, 2018 8.230 8.500 8.010 8.420 578,792 +0.10(+1.20%)
Apr 03, 2018 8.650 9.090 8.310 8.320 1,424,197 +0.16(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.