Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

57.24 -1.21 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 57.48 57.71 56.98 57.24 26,641 -1.21(-2.07%)
Apr 29, 2024 58.01 58.58 57.84 58.45 30,549 +0.58(+1.00%)
Apr 26, 2024 57.40 59.09 56.73 57.87 62,944 +1.15(+2.03%)
Apr 25, 2024 57.13 57.18 55.82 56.72 73,784 -1.69(-2.89%)
Apr 24, 2024 58.30 58.91 57.94 58.41 38,547 -0.31(-0.53%)
Apr 23, 2024 57.41 59.20 57.39 58.72 44,274 +1.87(+3.29%)
Apr 22, 2024 58.30 58.39 56.78 56.85 45,883 -1.39(-2.39%)
Apr 19, 2024 55.87 58.35 55.87 58.24 76,394 +2.08(+3.70%)
Apr 18, 2024 56.05 57.73 56.05 56.16 54,922 -0.08(-0.14%)
Apr 17, 2024 56.91 56.91 55.51 56.24 43,227 -0.36(-0.64%)
Apr 16, 2024 55.72 56.95 55.00 56.60 91,228 +1.06(+1.91%)
Apr 15, 2024 56.41 56.95 55.01 55.54 114,242 -1.12(-1.98%)
Apr 12, 2024 58.19 59.64 56.59 56.66 75,620 -2.35(-3.98%)
Apr 11, 2024 60.43 60.43 56.62 59.01 149,425 -0.37(-0.62%)
Apr 10, 2024 59.69 60.00 57.74 59.38 263,921 -4.14(-6.52%)
Apr 09, 2024 60.68 63.52 60.31 63.52 73,818 +2.32(+3.79%)
Apr 08, 2024 60.29 62.67 59.71 61.20 117,014 +2.17(+3.68%)
Apr 05, 2024 58.55 60.01 58.00 59.03 87,730 +0.39(+0.67%)
Apr 04, 2024 61.25 61.42 57.63 58.64 111,959 -1.92(-3.17%)
Apr 03, 2024 61.49 61.52 59.72 60.56 72,469 -0.92(-1.50%)
Apr 02, 2024 61.68 61.68 60.07 61.48 73,713 -1.19(-1.90%)
Apr 01, 2024 63.78 63.78 62.15 62.67 55,328 -1.20(-1.88%)
Mar 28, 2024 62.70 65.08 62.70 63.87 56,364 +0.97(+1.54%)
Mar 27, 2024 63.17 64.12 62.60 62.90 65,945 +0.60(+0.96%)
Mar 26, 2024 63.13 63.13 60.87 62.30 84,045 -0.22(-0.35%)
Mar 25, 2024 61.11 63.17 60.66 62.52 77,611 +1.37(+2.24%)
Mar 22, 2024 65.28 65.40 60.50 61.15 140,462 -4.56(-6.94%)
Mar 21, 2024 64.90 66.80 64.33 65.71 113,804 +2.04(+3.20%)
Mar 20, 2024 61.19 64.01 60.90 63.67 106,450 +2.02(+3.28%)
Mar 19, 2024 60.08 61.66 59.51 61.65 92,469 +1.41(+2.34%)
Mar 18, 2024 63.16 63.16 58.78 60.24 212,443 -2.25(-3.60%)
Mar 15, 2024 59.84 64.31 59.84 62.49 1,381,866 +1.89(+3.11%)
Mar 14, 2024 62.75 62.75 59.80 60.60 151,565 -2.18(-3.46%)
Mar 13, 2024 62.76 64.65 62.00 62.78 120,916 -0.39(-0.62%)
Mar 12, 2024 65.50 65.96 63.01 63.17 147,147 -2.60(-3.95%)
Mar 11, 2024 65.69 65.86 61.77 65.77 192,585 -0.73(-1.10%)
Mar 08, 2024 65.88 74.10 64.23 66.50 496,726 +4.20(+6.74%)
Mar 07, 2024 61.96 63.73 60.69 62.30 194,053 +1.55(+2.55%)
Mar 06, 2024 61.00 63.13 59.29 60.75 211,236 -1.80(-2.88%)
Mar 05, 2024 63.52 64.57 62.46 62.55 159,505 -1.63(-2.54%)
Mar 04, 2024 64.60 65.59 62.03 64.18 283,207 -3.51(-5.19%)
Mar 01, 2024 66.99 69.11 66.27 67.69 77,204 +0.35(+0.52%)
Feb 29, 2024 68.90 69.23 66.78 67.34 75,845 +0.46(+0.69%)
Feb 28, 2024 66.39 68.01 66.06 66.88 107,843 -0.84(-1.24%)
Feb 27, 2024 64.96 68.21 64.96 67.72 82,327 +3.25(+5.04%)
Feb 26, 2024 64.11 66.19 63.43 64.47 61,985 +0.04(+0.06%)
Feb 23, 2024 63.91 64.89 62.81 64.43 122,493 +0.42(+0.66%)
Feb 22, 2024 64.66 65.28 62.79 64.01 107,852 -0.37(-0.57%)
Feb 21, 2024 63.20 65.47 62.23 64.38 67,720 +2.20(+3.54%)
Feb 20, 2024 61.29 62.18 60.35 62.18 78,605 -0.44(-0.70%)
Feb 16, 2024 64.72 64.72 62.61 62.62 58,689 -2.91(-4.44%)
Feb 15, 2024 66.33 66.97 64.70 65.53 71,974 -0.38(-0.58%)
Feb 14, 2024 64.01 66.39 63.00 65.91 73,752 +3.04(+4.84%)
Feb 13, 2024 66.30 66.30 61.95 62.87 76,614 -6.55(-9.44%)
Feb 12, 2024 66.81 71.21 66.81 69.42 93,886 +3.60(+5.47%)
Feb 09, 2024 62.71 67.04 62.71 65.82 69,784 +3.32(+5.31%)
Feb 08, 2024 63.45 63.45 60.42 62.50 125,215 +1.38(+2.26%)
Feb 07, 2024 61.30 62.48 60.26 61.12 86,427 +0.23(+0.38%)
Feb 06, 2024 61.66 63.12 60.56 60.89 51,941 -1.40(-2.25%)
Feb 05, 2024 60.81 62.52 57.61 62.29 145,330 +0.04(+0.06%)
Feb 02, 2024 61.48 62.56 60.17 62.25 51,087 -0.80(-1.27%)
Feb 01, 2024 61.96 64.44 59.77 63.05 67,910 +2.16(+3.55%)
Jan 31, 2024 62.44 63.92 60.83 60.89 138,830 -1.97(-3.13%)
Jan 30, 2024 64.06 64.49 62.30 62.86 53,869 -1.84(-2.84%)
Jan 29, 2024 62.63 64.78 62.00 64.70 86,962 +2.44(+3.92%)
Jan 26, 2024 63.35 63.45 62.10 62.26 72,103 -1.16(-1.83%)
Jan 25, 2024 64.29 64.74 61.47 63.42 60,488 +0.81(+1.29%)
Jan 24, 2024 63.51 63.51 61.12 62.61 70,088 +0.06(+0.10%)
Jan 23, 2024 66.07 66.07 62.49 62.55 43,247 -2.33(-3.59%)
Jan 22, 2024 63.76 65.31 63.74 64.88 54,741 +1.95(+3.10%)
Jan 19, 2024 61.62 63.38 60.38 62.93 64,542 +1.93(+3.16%)
Jan 18, 2024 61.16 62.56 60.18 61.00 76,764 +0.82(+1.36%)
Jan 17, 2024 59.53 62.12 59.53 60.18 89,705 -0.41(-0.68%)
Jan 16, 2024 60.00 60.95 59.50 60.59 108,770 -0.03(-0.05%)
Jan 12, 2024 63.10 63.10 60.35 60.62 73,533 -1.54(-2.48%)
Jan 11, 2024 62.41 62.75 60.84 62.16 83,652 -0.93(-1.47%)
Jan 10, 2024 62.25 63.24 61.02 63.09 72,817 +1.17(+1.89%)
Jan 09, 2024 63.22 65.03 61.67 61.92 60,069 -2.82(-4.36%)
Jan 08, 2024 62.70 64.76 62.01 64.74 63,368 +2.04(+3.25%)
Jan 05, 2024 63.09 66.26 62.45 62.70 70,965 -1.10(-1.72%)
Jan 04, 2024 63.22 64.43 61.91 63.80 76,779 -0.05(-0.08%)
Jan 03, 2024 68.13 68.13 63.83 63.85 99,510 -5.17(-7.49%)
Jan 02, 2024 70.90 71.59 67.59 69.02 136,238 -6.75(-8.91%)
Dec 29, 2023 79.62 79.83 75.33 75.77 113,703 -3.70(-4.66%)
Dec 28, 2023 82.00 82.69 79.03 79.47 77,503 -2.61(-3.18%)
Dec 27, 2023 82.52 82.93 80.92 82.08 130,326 -0.57(-0.69%)
Dec 26, 2023 80.00 83.07 79.57 82.65 87,114 +2.95(+3.70%)
Dec 22, 2023 75.85 79.80 75.73 79.70 77,763 +3.96(+5.23%)
Dec 21, 2023 74.22 75.75 73.50 75.74 42,582 +2.52(+3.44%)
Dec 20, 2023 72.80 77.55 72.41 73.22 194,526 -0.14(-0.19%)
Dec 19, 2023 71.55 74.26 71.26 73.36 115,069 +2.79(+3.95%)
Dec 18, 2023 72.50 73.22 69.57 70.57 78,235 -1.66(-2.30%)
Dec 15, 2023 73.27 73.72 71.03 72.23 328,904 +0.16(+0.22%)
Dec 14, 2023 64.99 72.51 64.03 72.07 189,302 +9.07(+14.40%)
Dec 13, 2023 59.29 63.52 58.12 63.00 206,806 +3.59(+6.04%)
Dec 12, 2023 61.60 61.67 58.74 59.41 131,068 -1.95(-3.18%)
Dec 11, 2023 60.73 62.58 59.80 61.36 88,229 +0.78(+1.29%)
Dec 08, 2023 61.18 61.84 59.75 60.58 115,630 -0.63(-1.03%)
Dec 07, 2023 64.08 64.08 60.45 61.21 166,335 -2.44(-3.83%)
Dec 06, 2023 65.52 68.23 62.97 63.65 253,322 -2.64(-3.98%)
Dec 05, 2023 60.00 69.99 59.51 66.29 528,989 -14.54(-17.99%)
Dec 04, 2023 75.12 82.17 74.55 80.83 210,660 +5.36(+7.10%)
Dec 01, 2023 79.36 80.49 75.17 75.47 130,470 -4.40(-5.51%)
Nov 30, 2023 79.98 80.49 77.56 79.87 99,766 +0.71(+0.90%)
Nov 29, 2023 78.55 80.68 78.55 79.16 60,303 +1.85(+2.39%)
Nov 28, 2023 76.38 78.42 75.61 77.31 33,192 +0.53(+0.69%)
Nov 27, 2023 78.52 78.75 76.51 76.78 69,277 -1.74(-2.22%)
Nov 24, 2023 77.55 79.00 76.61 78.52 23,567 +0.45(+0.58%)
Nov 22, 2023 78.30 79.89 77.53 78.07 40,120 -0.26(-0.33%)
Nov 21, 2023 78.77 79.03 77.78 78.33 29,900 -1.62(-2.03%)
Nov 20, 2023 78.16 80.88 78.01 79.95 51,874 +1.39(+1.77%)
Nov 17, 2023 78.94 79.40 75.81 78.56 70,630 +1.46(+1.89%)
Nov 16, 2023 80.83 81.34 76.44 77.10 84,487 -4.66(-5.70%)
Nov 15, 2023 80.94 85.68 80.68 81.76 70,548 +0.65(+0.80%)
Nov 14, 2023 76.39 81.11 76.39 81.11 96,489 +7.39(+10.02%)
Nov 13, 2023 73.94 75.60 72.78 73.72 60,344 -0.53(-0.71%)
Nov 10, 2023 74.47 75.18 72.28 74.25 64,299 +0.46(+0.62%)
Nov 09, 2023 73.80 73.99 71.98 73.79 83,453 +1.01(+1.39%)
Nov 08, 2023 73.73 74.12 71.94 72.78 88,856 -1.53(-2.06%)
Nov 07, 2023 74.05 75.43 72.79 74.31 43,679 +0.04(+0.05%)
Nov 06, 2023 74.14 75.30 72.07 74.27 80,629 +0.01(+0.01%)
Nov 03, 2023 72.18 75.55 72.18 74.26 86,451 +3.07(+4.31%)
Nov 02, 2023 68.45 71.20 67.70 71.19 98,968 +4.14(+6.17%)
Nov 01, 2023 66.37 67.75 64.91 67.05 104,491 +0.07(+0.10%)
Oct 31, 2023 65.44 68.08 65.44 66.98 84,107 +1.77(+2.71%)
Oct 30, 2023 64.55 66.67 63.09 65.21 147,724 +0.81(+1.26%)
Oct 27, 2023 63.20 64.63 62.05 64.40 137,132 +1.02(+1.61%)
Oct 26, 2023 65.15 66.05 62.66 63.38 134,615 -1.54(-2.37%)
Oct 25, 2023 67.19 67.19 63.58 64.92 120,399 -3.00(-4.42%)
Oct 24, 2023 69.12 70.73 66.56 67.92 114,475 -0.88(-1.28%)
Oct 23, 2023 74.88 74.88 68.52 68.80 103,132 -6.30(-8.39%)
Oct 20, 2023 76.67 76.67 73.73 75.10 57,601 -1.45(-1.89%)
Oct 19, 2023 76.10 77.30 75.25 76.55 71,053 +0.25(+0.33%)
Oct 18, 2023 76.65 77.51 74.49 76.30 77,523 -0.85(-1.10%)
Oct 17, 2023 80.57 83.19 74.42 77.15 116,644 -5.74(-6.92%)
Oct 16, 2023 82.26 84.40 82.10 82.89 45,409 +1.55(+1.91%)
Oct 13, 2023 84.10 84.10 80.14 81.34 55,485 -2.71(-3.22%)
Oct 12, 2023 85.91 86.78 82.63 84.05 82,426 -1.99(-2.31%)
Oct 11, 2023 89.13 89.13 85.11 86.04 46,092 -2.36(-2.67%)
Oct 10, 2023 87.13 90.15 87.13 88.40 52,196 +1.44(+1.66%)
Oct 09, 2023 87.16 87.89 85.95 86.96 78,228 -1.54(-1.74%)
Oct 06, 2023 89.02 91.64 88.42 88.50 51,765 -1.37(-1.52%)
Oct 05, 2023 91.48 91.48 87.72 89.87 72,669 -1.45(-1.59%)
Oct 04, 2023 91.47 91.86 89.78 91.32 50,604 +0.38(+0.42%)
Oct 03, 2023 92.32 92.32 90.34 90.94 55,270 -2.24(-2.40%)
Oct 02, 2023 90.76 93.63 90.75 93.18 65,742 +2.19(+2.41%)
Sep 29, 2023 92.14 92.14 90.18 90.99 35,827 +0.24(+0.26%)
Sep 28, 2023 90.27 92.29 90.00 90.75 41,859 -0.86(-0.94%)
Sep 27, 2023 91.21 92.50 90.68 91.61 26,086 +1.40(+1.55%)
Sep 26, 2023 89.75 90.72 89.17 90.21 49,609 -0.08(-0.09%)
Sep 25, 2023 89.25 91.02 90.28 90.29 26,747 +0.44(+0.49%)
Sep 22, 2023 87.92 90.95 87.92 89.85 54,763 +2.07(+2.36%)
Sep 21, 2023 86.39 88.45 85.93 87.78 66,185 +0.53(+0.61%)
Sep 20, 2023 89.95 89.96 87.25 87.25 29,619 -1.73(-1.94%)
Sep 19, 2023 89.20 89.20 87.28 88.98 44,401 -0.58(-0.65%)
Sep 18, 2023 89.86 89.86 88.90 89.56 40,737 -0.52(-0.58%)
Sep 15, 2023 92.00 92.01 89.25 90.08 109,147 -2.55(-2.75%)
Sep 14, 2023 90.71 92.82 90.71 92.63 28,170 +2.80(+3.12%)
Sep 13, 2023 92.21 92.21 88.94 89.83 53,341 -1.53(-1.67%)
Sep 12, 2023 93.51 94.70 91.37 91.36 37,210 -2.61(-2.78%)
Sep 11, 2023 95.99 95.99 93.00 93.97 32,525 -0.82(-0.87%)
Sep 08, 2023 92.00 96.41 92.00 94.79 146,203 +2.00(+2.16%)
Sep 07, 2023 93.97 94.37 91.94 92.79 71,676 -2.03(-2.14%)
Sep 06, 2023 97.91 98.39 91.69 94.82 165,713 -3.18(-3.24%)
Sep 05, 2023 97.60 105.90 95.30 98.00 318,970 -15.53(-13.68%)
Sep 01, 2023 111.64 113.72 111.03 113.53 64,418 +2.22(+1.99%)
Aug 31, 2023 111.28 113.00 110.50 111.31 47,713 +0.16(+0.14%)
Aug 30, 2023 110.04 112.07 110.04 111.15 24,698 +0.57(+0.52%)
Aug 29, 2023 106.75 111.02 106.75 110.58 33,811 +4.29(+4.04%)
Aug 28, 2023 106.57 107.69 105.57 106.29 25,015 +0.86(+0.82%)
Aug 25, 2023 105.33 106.22 102.67 105.43 27,149 +0.64(+0.61%)
Aug 24, 2023 105.18 107.48 104.76 104.79 37,388 -2.15(-2.01%)
Aug 23, 2023 102.50 107.10 102.50 106.94 35,691 +3.88(+3.76%)
Aug 22, 2023 105.41 105.41 102.51 103.06 34,812 -2.06(-1.96%)
Aug 21, 2023 107.62 108.80 105.08 105.12 38,698 -2.66(-2.47%)
Aug 18, 2023 106.00 108.61 106.00 107.78 30,679 +0.36(+0.34%)
Aug 17, 2023 110.21 110.64 106.87 107.42 41,625 -2.54(-2.31%)
Aug 16, 2023 111.30 112.99 109.80 109.96 37,369 -1.17(-1.05%)
Aug 15, 2023 112.11 112.43 109.80 111.13 42,813 -1.26(-1.12%)
Aug 14, 2023 111.05 112.67 109.30 112.39 48,471 +0.31(+0.28%)
Aug 11, 2023 110.94 112.94 110.94 112.08 39,204 +0.52(+0.47%)
Aug 10, 2023 114.46 114.73 110.14 111.56 38,069 -2.17(-1.91%)
Aug 09, 2023 113.44 113.91 110.49 113.73 67,014 -0.98(-0.85%)
Aug 08, 2023 113.44 115.65 113.06 114.71 59,170 -0.06(-0.05%)
Aug 07, 2023 115.28 116.67 110.03 114.77 96,774 -0.57(-0.49%)
Aug 04, 2023 117.50 118.45 114.76 115.34 36,109 -1.99(-1.70%)
Aug 03, 2023 120.11 121.69 117.21 117.33 60,410 -2.87(-2.39%)
Aug 02, 2023 116.98 120.32 116.37 120.20 72,926 +1.04(+0.87%)
Aug 01, 2023 117.84 122.01 117.84 119.16 65,839 +0.04(+0.03%)
Jul 31, 2023 116.05 120.10 116.05 119.12 69,458 +3.69(+3.20%)
Jul 28, 2023 113.67 115.69 112.59 115.43 30,038 +3.55(+3.17%)
Jul 27, 2023 113.38 114.95 111.02 111.88 54,195 -2.10(-1.84%)
Jul 26, 2023 111.67 116.10 111.67 113.98 88,456 +2.62(+2.35%)
Jul 25, 2023 111.97 113.92 111.25 111.36 41,384 -0.67(-0.60%)
Jul 24, 2023 112.78 113.75 111.34 112.03 46,491 -0.02(-0.02%)
Jul 21, 2023 118.15 118.61 109.71 112.05 82,434 -5.92(-5.02%)
Jul 20, 2023 118.58 118.81 116.12 117.97 68,639 -0.85(-0.72%)
Jul 19, 2023 119.49 121.64 117.20 118.82 114,523 +1.00(+0.85%)
Jul 18, 2023 120.79 127.95 116.60 117.81 192,768 -1.70(-1.43%)
Jul 17, 2023 105.48 124.13 104.93 119.52 249,773 +15.82(+15.26%)
Jul 14, 2023 103.95 104.11 101.06 103.70 55,566 -0.05(-0.05%)
Jul 13, 2023 104.98 106.53 103.54 103.75 38,013 -1.06(-1.01%)
Jul 12, 2023 105.00 105.96 103.80 104.81 41,334 +2.25(+2.19%)
Jul 11, 2023 101.39 102.98 100.68 102.56 51,253 +2.37(+2.37%)
Jul 10, 2023 97.56 100.88 97.56 100.19 50,889 +1.75(+1.78%)
Jul 07, 2023 97.13 100.23 97.13 98.44 32,910 +1.67(+1.73%)
Jul 06, 2023 96.43 97.58 94.13 96.77 44,633 -1.49(-1.52%)
Jul 05, 2023 99.23 99.77 97.57 98.26 44,123 -2.22(-2.21%)
Jul 03, 2023 99.59 100.96 98.73 100.48 28,632 +0.70(+0.70%)
Jun 30, 2023 103.50 103.50 97.83 99.78 46,888 -3.72(-3.59%)
Jun 29, 2023 100.46 104.73 100.46 103.50 93,966 +4.01(+4.03%)
Jun 28, 2023 98.44 99.76 96.96 99.49 52,764 +0.95(+0.96%)
Jun 27, 2023 95.10 99.42 93.04 98.54 62,660 +3.24(+3.40%)
Jun 26, 2023 94.20 96.22 94.16 95.30 44,954 +0.72(+0.76%)
Jun 23, 2023 94.61 95.89 93.07 94.58 84,437 -1.53(-1.59%)
Jun 22, 2023 93.81 96.11 92.02 96.11 61,140 +1.90(+2.02%)
Jun 21, 2023 93.90 95.16 93.47 94.21 36,889 -0.18(-0.19%)
Jun 20, 2023 94.21 96.42 93.03 94.39 55,284 -1.01(-1.06%)
Jun 16, 2023 98.00 98.00 94.60 95.40 162,757 -2.53(-2.58%)
Jun 15, 2023 96.49 98.31 95.73 97.93 40,987 +1.33(+1.38%)
Jun 14, 2023 100.58 100.58 96.06 96.60 46,307 -3.09(-3.10%)
Jun 13, 2023 96.97 101.17 96.70 99.69 52,007 +2.40(+2.47%)
Jun 12, 2023 93.20 97.94 93.20 97.29 60,392 +4.24(+4.56%)
Jun 09, 2023 96.94 96.94 92.66 93.05 27,437 -4.14(-4.26%)
Jun 08, 2023 97.94 98.23 94.17 97.19 45,873 -0.76(-0.78%)
Jun 07, 2023 93.75 98.19 93.75 97.95 68,610 +5.93(+6.44%)
Jun 06, 2023 86.99 92.83 86.99 92.02 51,911 +5.23(+6.03%)
Jun 05, 2023 87.56 87.56 84.50 86.79 42,120 -2.16(-2.43%)
Jun 02, 2023 81.58 89.05 81.52 88.95 68,160 +8.87(+11.08%)
Jun 01, 2023 81.19 82.00 79.25 80.08 61,476 -1.45(-1.78%)
May 31, 2023 87.44 88.69 81.01 81.53 83,703 -6.81(-7.71%)
May 30, 2023 86.32 88.57 83.63 88.34 58,380 +3.39(+3.99%)
May 26, 2023 88.66 88.66 82.34 84.95 122,824 -4.41(-4.94%)
May 25, 2023 82.50 90.56 81.67 89.36 106,681 +6.66(+8.06%)
May 24, 2023 73.43 85.62 70.76 82.70 460,713 -6.61(-7.40%)
May 23, 2023 86.41 90.95 86.41 89.31 67,916 +3.01(+3.49%)
May 22, 2023 87.05 87.11 85.41 86.30 33,583 -0.13(-0.15%)
May 19, 2023 88.41 88.41 84.55 86.43 62,993 -1.84(-2.08%)
May 18, 2023 87.94 88.80 86.77 88.27 51,483 +0.34(+0.39%)
May 17, 2023 84.70 88.10 83.49 87.93 77,129 +4.42(+5.29%)
May 16, 2023 81.24 83.89 79.93 83.51 73,808 +1.02(+1.24%)
May 15, 2023 83.12 83.21 81.00 82.49 87,897 -0.56(-0.67%)
May 12, 2023 88.85 88.96 80.84 83.05 84,568 -4.95(-5.63%)
May 11, 2023 85.45 88.52 84.77 88.00 66,560 +2.41(+2.82%)
May 10, 2023 85.27 86.58 83.25 85.59 77,121 +2.30(+2.76%)
May 09, 2023 83.66 85.78 82.43 83.29 88,108 -1.33(-1.57%)
May 08, 2023 82.77 85.48 78.31 84.62 77,241 +2.16(+2.62%)
May 05, 2023 77.53 82.80 76.01 82.46 89,906 +6.70(+8.84%)
May 04, 2023 77.34 77.34 74.42 75.76 42,535 -2.01(-2.58%)
May 03, 2023 78.40 80.26 77.01 77.77 40,482 -0.41(-0.52%)
May 02, 2023 78.46 81.98 76.09 78.18 38,496 -1.17(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.