Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.660 2.760 2.560 2.600 1,168,300 -0.07(-2.62%)
Apr 29, 2021 2.690 2.730 2.580 2.670 1,936,060 -0.03(-1.11%)
Apr 28, 2021 2.660 2.820 2.650 2.700 4,514,825 +0.14(+5.47%)
Apr 27, 2021 2.750 2.750 2.500 2.560 10,575,741 -0.52(-16.88%)
Apr 26, 2021 3.480 3.660 3.360 3.080 822,088 -0.38(-10.98%)
Apr 23, 2021 3.330 3.530 3.310 3.460 499,800 +0.18(+5.49%)
Apr 22, 2021 3.270 3.520 3.260 3.280 763,249 +0.03(+0.92%)
Apr 21, 2021 3.150 3.420 3.000 3.250 765,974 +0.04(+1.25%)
Apr 20, 2021 3.400 3.450 3.180 3.210 1,085,458 -0.20(-5.87%)
Apr 19, 2021 3.630 3.980 3.410 3.410 926,697 -0.22(-6.06%)
Apr 16, 2021 4.350 4.360 3.620 3.630 1,650,500 -0.73(-16.74%)
Apr 15, 2021 4.520 4.560 4.240 4.360 453,616 -0.09(-2.02%)
Apr 14, 2021 4.620 4.670 4.400 4.450 453,335 -0.20(-4.30%)
Apr 13, 2021 4.530 4.770 4.410 4.650 440,008 +0.12(+2.65%)
Apr 12, 2021 4.520 4.730 4.300 4.530 582,097 -0.37(-7.55%)
Apr 09, 2021 5.110 5.230 4.770 4.900 594,300 -0.24(-4.67%)
Apr 08, 2021 4.930 5.292 4.870 5.140 721,342 +0.28(+5.76%)
Apr 07, 2021 4.820 5.080 4.760 4.860 742,721 -0.05(-1.02%)
Apr 06, 2021 4.900 5.060 4.570 4.910 920,498 -0.07(-1.41%)
Apr 05, 2021 4.630 5.000 4.420 4.980 969,254 +0.35(+7.56%)
Apr 01, 2021 4.260 4.870 4.260 4.630 910,400 +0.38(+8.94%)
Mar 31, 2021 4.220 4.480 4.210 4.250 305,944 +0.11(+2.66%)
Mar 30, 2021 4.160 4.260 4.020 4.140 635,244 -0.08(-1.90%)
Mar 29, 2021 4.530 4.560 4.130 4.220 548,441 -0.30(-6.64%)
Mar 26, 2021 4.700 4.700 4.160 4.520 661,600 -0.12(-2.59%)
Mar 25, 2021 4.120 4.700 4.060 4.640 1,061,637 +0.36(+8.41%)
Mar 24, 2021 5.230 5.300 4.250 4.280 1,389,692 -0.66(-13.36%)
Mar 23, 2021 6.010 6.170 4.810 4.940 1,674,002 -1.07(-17.80%)
Mar 22, 2021 6.550 6.620 5.950 6.010 740,678 -0.34(-5.35%)
Mar 19, 2021 5.900 6.400 5.730 6.350 952,500 +0.44(+7.45%)
Mar 18, 2021 6.620 6.630 5.780 5.910 1,126,975 -0.44(-6.93%)
Mar 17, 2021 6.230 6.600 6.070 6.350 866,114 +0.00(+0.00%)
Mar 16, 2021 6.180 6.660 5.540 6.350 3,372,843 +0.42(+7.08%)
Mar 15, 2021 5.250 6.140 5.040 5.930 2,267,384 +0.68(+12.95%)
Mar 12, 2021 4.820 5.250 4.700 5.250 950,500 +0.40(+8.25%)
Mar 11, 2021 4.560 4.990 4.560 4.850 963,103 +0.30(+6.59%)
Mar 10, 2021 4.330 4.630 4.250 4.550 885,526 +0.25(+5.81%)
Mar 09, 2021 4.270 4.420 4.110 4.300 718,162 +0.11(+2.63%)
Mar 08, 2021 4.000 4.340 3.820 4.190 1,176,451 +0.41(+10.85%)
Mar 05, 2021 4.350 4.380 3.410 3.780 1,849,700 -0.49(-11.48%)
Mar 04, 2021 4.420 4.700 4.120 4.270 1,778,075 -0.17(-3.83%)
Mar 03, 2021 4.770 4.970 4.420 4.440 1,718,243 -0.28(-5.93%)
Mar 02, 2021 4.190 4.870 4.120 4.720 1,511,369 +0.54(+12.92%)
Mar 01, 2021 4.500 4.500 4.010 4.180 954,999 -0.19(-4.35%)
Feb 26, 2021 4.360 4.690 3.950 4.370 1,697,400 -0.05(-1.13%)
Feb 25, 2021 4.200 4.550 4.160 4.420 2,706,957 +0.13(+3.03%)
Feb 24, 2021 4.270 4.370 4.050 4.290 1,589,505 +0.33(+8.33%)
Feb 23, 2021 4.280 4.400 3.750 3.960 3,901,451 -1.06(-21.12%)
Feb 22, 2021 4.140 5.760 4.110 5.020 27,415,788 +1.47(+41.41%)
Feb 19, 2021 3.320 3.600 3.300 3.550 998,200 +0.25(+7.58%)
Feb 18, 2021 3.270 3.500 3.250 3.300 619,289 -0.05(-1.49%)
Feb 17, 2021 3.700 3.760 3.274 3.350 798,257 -0.33(-8.97%)
Feb 16, 2021 4.040 4.060 3.600 3.680 1,346,485 -0.46(-11.11%)
Feb 12, 2021 3.650 4.230 3.280 4.140 2,051,300 +0.51(+14.05%)
Feb 11, 2021 3.750 3.790 3.400 3.630 1,706,436 +0.51(+16.35%)
Feb 10, 2021 3.100 3.160 2.710 3.120 1,812,489 +0.08(+2.63%)
Feb 09, 2021 2.950 3.230 2.930 3.040 1,173,090 +0.19(+6.67%)
Feb 08, 2021 3.030 3.100 2.820 2.850 874,633 -0.12(-4.04%)
Feb 05, 2021 2.570 3.000 2.520 2.970 1,588,500 +0.44(+17.39%)
Feb 04, 2021 2.400 2.630 2.400 2.530 969,380 +0.10(+4.12%)
Feb 03, 2021 2.400 2.560 2.360 2.430 1,332,600 +0.12(+5.19%)
Feb 02, 2021 2.200 2.310 2.200 2.310 390,611 +0.10(+4.52%)
Feb 01, 2021 2.220 2.290 2.150 2.210 526,844 -0.01(-0.45%)
Jan 29, 2021 2.070 2.300 2.040 2.220 907,900 +0.22(+11.00%)
Jan 28, 2021 2.100 2.400 1.900 2.000 1,642,555 -0.10(-4.76%)
Jan 27, 2021 2.210 2.300 2.040 2.100 907,449 -0.24(-10.26%)
Jan 26, 2021 2.580 2.630 2.200 2.340 1,519,144 -0.20(-7.87%)
Jan 25, 2021 2.120 2.560 2.120 2.540 2,912,616 +0.40(+18.69%)
Jan 22, 2021 1.890 2.270 1.860 2.140 4,601,900 +0.39(+22.29%)
Jan 21, 2021 1.710 1.800 1.680 1.750 2,283,446 +0.10(+6.06%)
Jan 20, 2021 1.620 1.680 1.600 1.650 301,873 +0.05(+3.12%)
Jan 19, 2021 1.640 1.650 1.560 1.600 271,732 -0.02(-1.23%)
Jan 15, 2021 1.700 1.720 1.610 1.620 156,000 -0.09(-5.26%)
Jan 14, 2021 1.700 1.780 1.660 1.710 242,134 +0.01(+0.59%)
Jan 13, 2021 1.680 1.720 1.650 1.700 82,697 +0.07(+4.29%)
Jan 12, 2021 1.730 1.730 1.630 1.630 167,446 -0.08(-4.68%)
Jan 11, 2021 1.650 1.730 1.600 1.710 102,348 +0.03(+1.79%)
Jan 08, 2021 1.730 1.790 1.660 1.680 159,200 -0.05(-2.89%)
Jan 07, 2021 1.740 1.790 1.710 1.730 121,824 +0.01(+0.58%)
Jan 06, 2021 1.680 1.880 1.670 1.720 894,369 +0.05(+2.99%)
Jan 05, 2021 1.570 1.730 1.530 1.670 242,252 +0.10(+6.37%)
Jan 04, 2021 1.580 1.610 1.500 1.570 112,747 +0.01(+0.64%)
Dec 31, 2020 1.560 1.560 1.560 163,629 +0.00(+0.00%)
Dec 30, 2020 1.630 1.630 1.540 1.560 163,629 +0.02(+1.30%)
Dec 29, 2020 1.600 1.750 1.500 1.540 718,961 +0.09(+6.21%)
Dec 28, 2020 1.500 1.535 1.420 1.450 189,156 -0.02(-1.36%)
Dec 24, 2020 1.490 1.529 1.430 1.470 37,300 -0.02(-1.34%)
Dec 23, 2020 1.380 1.534 1.380 1.490 182,658 +0.10(+7.19%)
Dec 22, 2020 1.420 1.440 1.380 1.390 126,917 -0.02(-1.42%)
Dec 21, 2020 1.440 1.448 1.390 1.410 82,194 -0.02(-1.40%)
Dec 18, 2020 1.430 1.480 1.430 1.430 79,100 +0.00(+0.00%)
Dec 17, 2020 1.490 1.530 1.430 1.430 121,675 -0.05(-3.38%)
Dec 16, 2020 1.550 1.550 1.470 1.480 101,749 -0.06(-3.90%)
Dec 15, 2020 1.550 1.560 1.490 1.540 110,689 -0.01(-0.65%)
Dec 14, 2020 1.590 1.590 1.530 1.550 55,097 +0.00(+0.00%)
Dec 11, 2020 1.580 1.600 1.523 1.550 68,400 -0.03(-1.90%)
Dec 10, 2020 1.580 1.600 1.520 1.580 84,155 +0.03(+1.94%)
Dec 09, 2020 1.490 1.600 1.462 1.550 309,868 +0.08(+5.44%)
Dec 08, 2020 1.500 1.550 1.430 1.470 167,191 -0.03(-2.00%)
Dec 07, 2020 1.560 1.570 1.460 1.500 121,611 -0.05(-3.23%)
Dec 04, 2020 1.590 1.600 1.510 1.550 119,800 -0.03(-1.90%)
Dec 03, 2020 1.520 1.600 1.500 1.580 78,287 +0.00(+0.00%)
Dec 02, 2020 1.530 1.580 1.440 1.580 119,541 +0.02(+1.28%)
Dec 01, 2020 1.580 1.595 1.550 1.560 63,763 +0.00(+0.00%)
Nov 30, 2020 1.570 1.600 1.480 1.560 192,684 -0.01(-0.64%)
Nov 27, 2020 1.600 1.600 1.540 1.570 92,500 -0.01(-0.63%)
Nov 25, 2020 1.520 1.580 1.485 1.580 167,800 +0.05(+3.27%)
Nov 24, 2020 1.500 1.550 1.430 1.530 175,942 +0.04(+2.68%)
Nov 23, 2020 1.480 1.500 1.450 1.490 105,372 +0.03(+2.05%)
Nov 20, 2020 1.350 1.510 1.320 1.460 211,100 +0.10(+7.35%)
Nov 19, 2020 1.350 1.390 1.320 1.360 46,780 +0.00(+0.00%)
Nov 18, 2020 1.410 1.410 1.300 1.360 132,327 -0.03(-2.16%)
Nov 17, 2020 1.400 1.410 1.380 1.390 121,753 -0.01(-0.71%)
Nov 16, 2020 1.350 1.430 1.350 1.400 408,166 +0.10(+7.69%)
Nov 13, 2020 1.270 1.320 1.240 1.300 148,000 +0.04(+3.17%)
Nov 12, 2020 1.290 1.300 1.260 1.260 103,940 -0.04(-3.08%)
Nov 11, 2020 1.300 1.330 1.240 1.300 204,761 +0.06(+4.84%)
Nov 10, 2020 1.230 1.270 1.230 1.240 105,551 +0.01(+0.81%)
Nov 09, 2020 1.240 1.300 1.230 1.230 147,301 -0.01(-0.81%)
Nov 06, 2020 1.250 1.270 1.220 1.240 243,900 -0.02(-1.59%)
Nov 05, 2020 1.340 1.340 1.240 1.260 278,063 -0.05(-3.82%)
Nov 04, 2020 1.320 1.395 1.220 1.310 828,136 -0.22(-14.38%)
Nov 03, 2020 1.440 1.560 1.440 1.530 522,853 +0.10(+6.99%)
Nov 02, 2020 1.446 1.460 1.388 1.430 172,156 +0.03(+2.14%)
Oct 30, 2020 1.530 1.540 1.390 1.400 423,900 -0.15(-9.68%)
Oct 29, 2020 1.570 1.570 1.500 1.550 359,638 -0.06(-3.73%)
Oct 28, 2020 1.730 1.740 1.570 1.610 1,389,581 -0.19(-10.56%)
Oct 27, 2020 1.630 2.000 1.630 1.800 8,120,725 +0.15(+9.09%)
Oct 26, 2020 1.650 1.680 1.632 1.650 259,460 +0.00(+0.00%)
Oct 23, 2020 1.590 1.660 1.580 1.650 117,300 +0.06(+3.77%)
Oct 22, 2020 1.570 1.660 1.540 1.590 370,823 +0.03(+1.92%)
Oct 21, 2020 1.550 1.600 1.540 1.560 109,969 +0.04(+2.63%)
Oct 20, 2020 1.600 1.600 1.480 1.520 163,080 -0.03(-1.94%)
Oct 19, 2020 1.580 1.590 1.533 1.550 71,676 -0.03(-1.90%)
Oct 16, 2020 1.550 1.650 1.550 1.580 149,300 +0.00(+0.00%)
Oct 15, 2020 1.560 1.600 1.450 1.580 527,683 -0.04(-2.47%)
Oct 14, 2020 1.380 1.720 1.380 1.620 3,258,021 +0.24(+17.39%)
Oct 13, 2020 1.370 1.400 1.360 1.380 57,864 +0.02(+1.47%)
Oct 12, 2020 1.380 1.450 1.360 1.360 176,805 -0.01(-0.73%)
Oct 09, 2020 1.400 1.430 1.360 1.370 172,400 -0.04(-2.84%)
Oct 08, 2020 1.430 1.490 1.390 1.410 329,896 +0.02(+1.44%)
Oct 07, 2020 1.440 1.470 1.380 1.390 376,400 -0.10(-6.71%)
Oct 06, 2020 1.290 1.620 1.290 1.490 2,173,698 +0.17(+12.88%)
Oct 05, 2020 1.280 1.340 1.250 1.320 216,618 +0.03(+2.33%)
Oct 02, 2020 1.260 1.305 1.240 1.290 95,100 +0.02(+1.18%)
Oct 01, 2020 1.230 1.298 1.216 1.275 170,133 +0.05(+4.51%)
Sep 30, 2020 1.210 1.250 1.205 1.220 44,754 +0.01(+0.83%)
Sep 29, 2020 1.210 1.250 1.200 1.210 55,990 -0.02(-1.63%)
Sep 28, 2020 1.210 1.240 1.200 1.230 31,126 +0.04(+3.36%)
Sep 25, 2020 1.170 1.240 1.164 1.190 39,700 +0.01(+0.85%)
Sep 24, 2020 1.190 1.220 1.160 1.180 79,004 -0.01(-0.84%)
Sep 23, 2020 1.250 1.260 1.180 1.190 90,547 -0.05(-4.03%)
Sep 22, 2020 1.230 1.250 1.210 1.240 46,864 +0.03(+2.48%)
Sep 21, 2020 1.240 1.270 1.210 1.210 70,087 -0.08(-6.20%)
Sep 18, 2020 1.330 1.330 1.270 1.290 102,900 -0.01(-0.77%)
Sep 17, 2020 1.280 1.330 1.260 1.300 67,804 -0.01(-0.76%)
Sep 16, 2020 1.330 1.360 1.310 1.310 62,460 -0.03(-2.24%)
Sep 15, 2020 1.300 1.350 1.291 1.340 138,195 +0.04(+3.08%)
Sep 14, 2020 1.300 1.310 1.284 1.300 39,674 +0.00(+0.00%)
Sep 11, 2020 1.300 1.310 1.260 1.300 69,200 -0.01(-0.76%)
Sep 10, 2020 1.250 1.320 1.240 1.310 307,742 +0.07(+5.65%)
Sep 09, 2020 1.240 1.250 1.210 1.240 92,109 +0.00(+0.00%)
Sep 08, 2020 1.220 1.240 1.170 1.240 102,276 +0.00(+0.00%)
Sep 04, 2020 1.260 1.270 1.120 1.240 260,600 +0.01(+0.81%)
Sep 03, 2020 1.280 1.295 1.230 1.230 295,053 -0.09(-6.82%)
Sep 02, 2020 1.290 1.330 1.280 1.320 118,914 +0.03(+2.33%)
Sep 01, 2020 1.320 1.340 1.285 1.290 133,802 -0.01(-0.77%)
Aug 31, 2020 1.320 1.350 1.280 1.300 132,974 -0.03(-2.26%)
Aug 28, 2020 1.310 1.360 1.300 1.330 79,500 +0.03(+2.31%)
Aug 27, 2020 1.290 1.340 1.260 1.300 262,587 +0.00(+0.00%)
Aug 26, 2020 1.360 1.360 1.300 1.300 244,164 -0.05(-3.70%)
Aug 25, 2020 1.410 1.520 1.300 1.350 3,485,465 +0.08(+6.30%)
Aug 24, 2020 1.280 1.320 1.230 1.270 311,501 -0.01(-0.78%)
Aug 21, 2020 1.310 1.310 1.225 1.280 415,400 -0.03(-2.29%)
Aug 20, 2020 1.300 1.350 1.270 1.310 238,044 +0.02(+1.55%)
Aug 19, 2020 1.350 1.370 1.280 1.290 275,297 -0.06(-4.44%)
Aug 18, 2020 1.370 1.400 1.330 1.350 201,121 -0.03(-2.17%)
Aug 17, 2020 1.420 1.440 1.370 1.380 296,128 -0.03(-2.13%)
Aug 14, 2020 1.380 1.430 1.380 1.410 330,900 -0.01(-0.70%)
Aug 13, 2020 1.420 1.450 1.390 1.420 187,267 +0.00(+0.00%)
Aug 12, 2020 1.330 1.420 1.310 1.420 654,949 +0.10(+7.58%)
Aug 11, 2020 1.410 1.450 1.320 1.320 614,720 -0.10(-7.04%)
Aug 10, 2020 1.460 1.460 1.370 1.420 555,852 -0.01(-0.70%)
Aug 07, 2020 1.460 1.510 1.430 1.430 651,200 -0.10(-6.54%)
Aug 06, 2020 1.800 1.810 1.500 1.530 1,801,794 -0.21(-12.07%)
Aug 05, 2020 1.730 1.780 1.690 1.740 2,217,081 +0.02(+1.16%)
Aug 04, 2020 1.670 1.750 1.650 1.720 706,911 +0.01(+0.58%)
Aug 03, 2020 1.550 1.730 1.530 1.710 911,502 +0.16(+10.32%)
Jul 31, 2020 1.570 1.570 1.500 1.550 337,300 +0.00(+0.00%)
Jul 30, 2020 1.520 1.560 1.482 1.550 220,840 -0.01(-0.64%)
Jul 29, 2020 1.550 1.600 1.530 1.560 198,261 +0.02(+1.30%)
Jul 28, 2020 1.520 1.560 1.480 1.540 214,311 +0.04(+2.67%)
Jul 27, 2020 1.520 1.560 1.480 1.500 157,735 -0.02(-1.32%)
Jul 24, 2020 1.530 1.565 1.470 1.520 273,100 -0.01(-0.65%)
Jul 23, 2020 1.560 1.592 1.480 1.530 376,512 -0.05(-3.16%)
Jul 22, 2020 1.650 1.700 1.565 1.580 619,552 -0.09(-5.39%)
Jul 21, 2020 1.630 1.670 1.610 1.670 517,249 +0.04(+2.45%)
Jul 20, 2020 1.510 1.630 1.450 1.630 880,837 +0.12(+7.95%)
Jul 17, 2020 1.370 1.530 1.340 1.510 1,100,400 +0.14(+10.22%)
Jul 16, 2020 1.360 1.390 1.260 1.370 428,329 +0.05(+3.79%)
Jul 15, 2020 1.280 1.400 1.240 1.320 1,142,577 +0.06(+4.76%)
Jul 14, 2020 1.200 1.290 1.140 1.260 905,653 +0.01(+0.80%)
Jul 13, 2020 1.300 1.330 1.210 1.250 1,357,062 -0.05(-3.85%)
Jul 10, 2020 1.370 1.370 1.290 1.300 1,100,500 -0.07(-5.11%)
Jul 09, 2020 1.430 1.440 1.330 1.370 1,114,272 -0.09(-6.16%)
Jul 08, 2020 1.530 1.570 1.370 1.460 3,445,983 -0.13(-8.18%)
Jul 07, 2020 1.340 1.880 1.310 1.590 15,267,441 +0.25(+18.66%)
Jul 06, 2020 1.300 1.340 1.260 1.340 357,555 +0.07(+5.51%)
Jul 02, 2020 1.270 1.305 1.240 1.270 327,700 +0.00(+0.00%)
Jul 01, 2020 1.290 1.300 1.240 1.270 281,818 -0.03(-2.31%)
Jun 30, 2020 1.310 1.310 1.240 1.300 274,319 +0.02(+1.56%)
Jun 29, 2020 1.290 1.360 1.240 1.280 425,673 +0.03(+2.40%)
Jun 26, 2020 1.350 1.360 1.250 1.250 505,500 -0.12(-8.76%)
Jun 25, 2020 1.310 1.390 1.260 1.370 551,722 +0.11(+8.73%)
Jun 24, 2020 1.340 1.360 1.200 1.260 784,815 -0.08(-5.97%)
Jun 23, 2020 1.390 1.420 1.300 1.340 633,430 -0.02(-1.47%)
Jun 22, 2020 1.400 1.430 1.320 1.360 420,420 -0.07(-4.90%)
Jun 19, 2020 1.460 1.470 1.340 1.430 755,300 -0.03(-2.05%)
Jun 18, 2020 1.290 1.660 1.270 1.460 4,833,707 +0.14(+10.61%)
Jun 17, 2020 1.360 1.430 1.290 1.320 410,934 -0.04(-2.94%)
Jun 16, 2020 1.350 1.400 1.230 1.360 745,613 +0.06(+4.62%)
Jun 15, 2020 1.230 1.310 1.120 1.300 711,111 +0.07(+5.69%)
Jun 12, 2020 1.400 1.410 1.190 1.230 1,156,600 -0.07(-5.38%)
Jun 11, 2020 1.500 1.510 1.280 1.300 1,428,097 -0.32(-19.75%)
Jun 10, 2020 1.650 1.720 1.540 1.620 842,824 +0.03(+1.89%)
Jun 09, 2020 1.620 1.640 1.550 1.590 624,981 -0.09(-5.36%)
Jun 08, 2020 1.600 1.700 1.550 1.680 774,109 +0.16(+10.53%)
Jun 05, 2020 1.630 1.730 1.500 1.520 1,181,800 -0.08(-5.00%)
Jun 04, 2020 1.540 1.830 1.520 1.600 1,492,954 +0.02(+1.27%)
Jun 03, 2020 1.540 1.710 1.470 1.580 1,439,003 +0.12(+8.22%)
Jun 02, 2020 1.730 1.760 1.390 1.460 2,324,019 -0.27(-15.61%)
Jun 01, 2020 1.880 1.900 1.670 1.730 1,070,468 -0.12(-6.49%)
May 29, 2020 2.020 2.020 1.640 1.850 2,480,900 -0.11(-5.61%)
May 28, 2020 1.770 2.240 1.760 1.960 9,247,526 +0.23(+13.29%)
May 27, 2020 1.250 1.840 1.230 1.730 7,390,882 +0.53(+44.17%)
May 26, 2020 1.200 1.220 1.170 1.200 1,138,083 +0.06(+5.26%)
May 22, 2020 1.140 1.180 1.110 1.140 1,092,700 -0.02(-1.72%)
May 21, 2020 1.160 1.200 1.130 1.160 462,752 +0.00(+0.00%)
May 20, 2020 1.200 1.200 1.110 1.160 578,224 +0.00(+0.00%)
May 19, 2020 1.240 1.250 1.110 1.160 1,227,899 -0.02(-1.69%)
May 18, 2020 1.220 1.270 1.140 1.180 2,364,812 +0.14(+13.46%)
May 15, 2020 0.9800 1.350 0.9405 1.040 4,762,400 +0.08(+7.93%)
May 14, 2020 0.9900 1.000 0.8952 0.9636 584,590 +0.07(+8.27%)
May 13, 2020 0.8800 0.9400 0.8300 0.8900 405,844 +0.07(+8.54%)
May 12, 2020 0.8400 0.8615 0.8000 0.8200 171,453 -0.04(-4.65%)
May 11, 2020 0.8890 0.9099 0.8600 0.8600 180,686 -0.03(-3.37%)
May 08, 2020 0.8700 0.8977 0.7600 0.8900 391,400 +0.02(+1.71%)
May 07, 2020 0.7800 1.050 0.7701 0.8750 1,623,371 +0.06(+8.02%)
May 06, 2020 0.7900 0.8100 0.7600 0.8100 189,606 +0.05(+6.44%)
May 05, 2020 0.7600 0.8000 0.7100 0.7610 91,995 +0.03(+3.89%)
May 04, 2020 0.7400 0.7700 0.6900 0.7325 104,859 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.