Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

10.50 -0.23 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 140.60 141.80 138.60 139.80 848,118 -2.00(-1.41%)
Apr 29, 2014 140.20 144.80 137.70 141.80 646,377 +1.20(+0.85%)
Apr 28, 2014 143.80 144.60 137.00 140.60 578,422 -3.20(-2.23%)
Apr 25, 2014 144.60 146.20 142.20 143.80 587,114 -4.30(-2.90%)
Apr 24, 2014 148.80 152.60 144.20 148.10 658,534 -0.30(-0.20%)
Apr 23, 2014 152.80 154.60 146.80 148.40 416,137 -4.20(-2.75%)
Apr 22, 2014 149.60 155.00 148.60 152.60 543,892 +4.40(+2.97%)
Apr 21, 2014 148.00 148.40 144.60 148.20 482,009 +0.00(+0.00%)
Apr 17, 2014 144.00 148.20 148.20 148.20 840,185 +6.20(+4.37%)
Apr 16, 2014 142.40 144.20 137.20 142.00 540,605 +0.40(+0.28%)
Apr 15, 2014 139.20 142.20 134.00 141.60 883,752 +2.80(+2.02%)
Apr 14, 2014 139.80 143.40 136.80 138.80 783,205 -0.20(-0.14%)
Apr 11, 2014 138.60 145.00 137.60 139.00 1,482,286 -2.20(-1.56%)
Apr 10, 2014 148.60 150.80 140.00 141.20 1,682,309 -7.20(-4.85%)
Apr 09, 2014 148.20 150.40 144.00 148.40 1,229,414 +1.00(+0.68%)
Apr 08, 2014 149.00 151.00 144.50 147.40 1,484,152 -1.60(-1.07%)
Apr 07, 2014 156.40 156.80 144.20 149.00 1,522,437 -7.80(-4.97%)
Apr 04, 2014 159.40 159.60 153.20 156.80 1,229,759 -2.80(-1.75%)
Apr 03, 2014 163.20 164.00 157.20 159.60 688,670 -3.20(-1.97%)
Apr 02, 2014 162.20 164.80 160.00 162.80 581,517 +0.00(+0.00%)
Apr 01, 2014 158.40 162.80 158.00 162.80 711,452 +6.00(+3.83%)
Mar 31, 2014 157.20 162.00 155.60 156.80 784,760 -0.20(-0.13%)
Mar 28, 2014 160.00 162.00 153.20 157.00 885,436 -1.40(-0.88%)
Mar 27, 2014 156.00 161.80 152.20 158.40 940,257 +0.80(+0.51%)
Mar 26, 2014 162.60 164.80 156.40 157.60 748,701 -3.80(-2.35%)
Mar 25, 2014 162.40 165.00 160.00 161.40 540,843 -0.60(-0.37%)
Mar 24, 2014 165.60 166.00 159.40 162.00 884,290 -3.80(-2.29%)
Mar 21, 2014 168.00 169.00 165.20 165.80 935,266 -2.20(-1.31%)
Mar 20, 2014 168.00 170.00 166.00 168.00 1,127,479 +4.00(+2.44%)
Mar 19, 2014 167.80 168.40 163.00 164.00 862,774 -3.60(-2.15%)
Mar 18, 2014 167.40 169.00 165.80 167.60 511,489 +0.80(+0.48%)
Mar 17, 2014 167.80 171.20 165.60 166.80 777,654 -0.40(-0.24%)
Mar 14, 2014 163.80 171.60 163.20 167.20 1,114,948 +2.40(+1.46%)
Mar 13, 2014 171.40 172.80 164.60 164.80 799,410 -7.20(-4.19%)
Mar 12, 2014 165.60 173.20 162.62 172.00 1,166,357 +6.60(+3.99%)
Mar 11, 2014 167.60 170.40 164.40 165.40 646,159 -2.20(-1.31%)
Mar 10, 2014 171.20 172.40 166.20 167.60 748,150 -4.40(-2.56%)
Mar 07, 2014 170.00 172.80 168.80 172.00 778,024 +1.60(+0.94%)
Mar 06, 2014 171.40 173.40 168.20 170.40 640,792 -1.00(-0.58%)
Mar 05, 2014 174.00 174.40 170.40 171.40 698,581 -2.20(-1.27%)
Mar 04, 2014 171.00 174.60 170.80 173.60 1,160,976 +4.60(+2.72%)
Mar 03, 2014 164.00 170.20 163.00 169.00 1,046,662 +2.80(+1.68%)
Feb 28, 2014 171.20 172.20 163.60 166.20 1,089,436 -4.20(-2.46%)
Feb 27, 2014 170.60 175.60 168.60 170.40 2,010,960 +5.20(+3.15%)
Feb 26, 2014 169.60 170.40 162.90 165.20 1,545,894 -3.00(-1.78%)
Feb 25, 2014 158.80 170.00 157.40 168.20 3,278,275 +12.60(+8.10%)
Feb 24, 2014 161.60 164.60 153.40 155.60 2,906,261 -5.00(-3.11%)
Feb 21, 2014 179.20 179.40 160.00 160.60 6,982,485 -44.98(-21.88%)
Feb 20, 2014 204.80 207.00 202.20 205.58 1,943,909 +5.18(+2.58%)
Feb 19, 2014 206.20 207.60 199.00 200.40 898,775 -4.80(-2.34%)
Feb 18, 2014 211.80 213.00 203.60 205.20 957,954 -5.00(-2.38%)
Feb 14, 2014 215.80 210.20 210.20 210.20 494,295 -5.00(-2.32%)
Feb 13, 2014 209.00 215.80 207.80 215.20 447,820 +5.40(+2.57%)
Feb 12, 2014 209.60 213.20 208.80 209.80 585,198 +1.80(+0.87%)
Feb 11, 2014 210.80 211.20 201.00 208.00 2,055,217 -13.60(-6.14%)
Feb 10, 2014 218.40 224.20 217.60 221.60 538,242 +4.20(+1.93%)
Feb 07, 2014 207.20 218.00 207.20 217.40 627,235 +10.00(+4.82%)
Feb 06, 2014 209.20 211.80 204.80 207.40 596,413 -1.80(-0.86%)
Feb 05, 2014 209.20 213.00 204.80 209.20 560,659 -1.00(-0.48%)
Feb 04, 2014 206.80 214.20 206.40 210.20 476,229 +5.40(+2.64%)
Feb 03, 2014 211.60 215.20 202.20 204.80 731,587 -4.40(-2.10%)
Jan 31, 2014 212.40 215.60 208.40 209.20 604,907 -8.40(-3.86%)
Jan 30, 2014 213.80 220.40 213.80 217.60 577,342 +9.00(+4.31%)
Jan 29, 2014 207.40 211.60 201.60 208.60 668,502 -1.80(-0.86%)
Jan 28, 2014 202.00 210.40 202.00 210.40 536,941 +10.40(+5.20%)
Jan 27, 2014 205.80 207.00 198.00 200.00 835,301 -5.60(-2.72%)
Jan 24, 2014 210.00 213.10 204.40 205.60 638,316 -7.20(-3.38%)
Jan 23, 2014 214.00 217.40 211.60 212.80 454,533 -2.20(-1.02%)
Jan 22, 2014 213.40 218.60 211.60 215.00 651,992 -4.00(-1.83%)
Jan 21, 2014 218.40 219.20 214.60 219.00 468,278 +2.20(+1.01%)
Jan 17, 2014 221.60 216.80 216.80 216.80 640,195 -2.80(-1.28%)
Jan 16, 2014 219.40 225.70 217.40 219.60 967,106 -1.20(-0.54%)
Jan 15, 2014 228.20 228.20 219.20 220.80 757,986 -7.40(-3.24%)
Jan 14, 2014 220.60 229.80 220.60 228.20 626,077 +8.60(+3.92%)
Jan 13, 2014 230.40 230.80 216.40 219.60 872,213 -11.60(-5.02%)
Jan 10, 2014 230.00 233.20 226.40 231.20 516,570 +2.40(+1.05%)
Jan 09, 2014 237.60 238.60 226.80 228.80 766,092 -6.80(-2.89%)
Jan 08, 2014 237.80 238.80 234.40 235.60 973,903 -2.00(-0.84%)
Jan 07, 2014 241.10 244.00 235.20 237.60 1,659,642 -0.20(-0.08%)
Jan 06, 2014 245.60 248.40 237.43 237.80 1,495,997 -3.80(-1.57%)
Jan 03, 2014 232.60 243.80 232.00 241.60 1,213,431 +4.60(+1.94%)
Jan 02, 2014 236.40 240.80 234.00 237.00 728,540 +1.70(+0.72%)
Dec 31, 2013 229.00 235.30 235.30 235.30 611,955 +8.70(+3.84%)
Dec 30, 2013 233.40 235.40 222.80 226.60 797,613 -7.60(-3.25%)
Dec 27, 2013 239.60 240.89 230.40 234.20 698,777 -5.60(-2.34%)
Dec 26, 2013 238.00 243.80 236.60 239.80 668,274 +3.00(+1.27%)
Dec 24, 2013 235.00 238.80 234.80 236.80 397,367 +0.40(+0.17%)
Dec 23, 2013 234.60 239.00 233.40 236.40 603,770 +2.80(+1.20%)
Dec 20, 2013 232.80 235.40 227.60 233.60 1,465,627 +0.60(+0.26%)
Dec 19, 2013 228.60 233.80 227.00 233.00 1,339,320 +7.60(+3.37%)
Dec 18, 2013 216.00 226.60 213.60 225.40 1,421,757 +12.00(+5.62%)
Dec 17, 2013 206.60 217.00 205.60 213.40 918,258 +6.20(+2.99%)
Dec 16, 2013 206.00 208.20 201.60 207.20 641,110 +2.40(+1.17%)
Dec 13, 2013 205.80 211.60 200.20 204.80 674,036 -3.20(-1.54%)
Dec 12, 2013 204.20 211.40 200.80 208.00 1,096,131 +5.20(+2.56%)
Dec 11, 2013 208.00 212.40 201.80 202.80 1,221,862 +2.00(+1.00%)
Dec 10, 2013 195.00 203.60 195.00 200.80 1,191,761 +8.40(+4.37%)
Dec 09, 2013 181.80 192.60 181.80 192.40 839,444 +10.60(+5.83%)
Dec 06, 2013 183.00 185.20 179.00 181.80 0 +0.00(+0.00%)
Dec 05, 2013 182.40 182.78 178.60 181.80 480,726 +0.00(+0.00%)
Dec 04, 2013 181.40 184.00 179.40 181.80 620,520 +0.00(+0.00%)
Dec 03, 2013 182.80 186.40 180.20 181.80 1,076,318 +6.80(+3.89%)
Dec 02, 2013 174.40 177.20 168.00 175.00 1,611,871 -6.00(-3.31%)
Nov 29, 2013 182.80 183.40 178.60 181.00 0 -1.00(-0.55%)
Nov 27, 2013 185.00 186.20 180.20 182.00 0 -1.80(-0.98%)
Nov 26, 2013 181.20 187.40 181.20 183.80 653,013 +2.40(+1.32%)
Nov 25, 2013 182.20 184.20 172.00 181.40 0 -1.00(-0.55%)
Nov 22, 2013 190.60 193.10 182.00 182.40 0 -8.20(-4.30%)
Nov 21, 2013 185.60 192.80 185.60 190.60 846,443 +6.20(+3.36%)
Nov 20, 2013 197.00 198.20 183.80 184.40 1,683,194 -12.00(-6.11%)
Nov 19, 2013 204.00 204.00 193.10 196.40 1,123,220 -11.80(-5.67%)
Nov 18, 2013 214.20 217.00 207.20 208.20 882,900 -6.00(-2.80%)
Nov 15, 2013 216.40 219.60 213.20 214.20 0 -0.18(-0.08%)
Nov 14, 2013 207.80 215.40 207.00 214.38 854,191 +8.78(+4.27%)
Nov 12, 2013 199.20 207.20 197.20 205.60 956,198 +5.80(+2.90%)
Nov 11, 2013 203.60 203.60 195.20 199.80 908,083 -2.42(-1.20%)
Nov 08, 2013 195.00 208.60 189.00 202.22 0 +12.22(+6.43%)
Nov 07, 2013 194.60 199.40 188.00 190.00 1,688,087 -10.10(-5.05%)
Nov 06, 2013 206.20 208.60 195.40 200.10 1,320,326 -5.50(-2.68%)
Nov 05, 2013 212.00 213.40 202.00 205.60 1,036,513 -5.78(-2.73%)
Nov 04, 2013 205.40 213.80 205.00 211.38 1,348,898 +12.78(+6.44%)
Nov 01, 2013 183.80 199.00 183.60 198.60 0 +15.90(+8.70%)
Oct 31, 2013 182.40 186.20 179.60 182.70 961,180 -0.10(-0.05%)
Oct 30, 2013 188.80 192.00 182.20 182.80 747,319 -5.96(-3.16%)
Oct 29, 2013 186.80 190.40 179.70 188.76 1,050,808 +1.56(+0.83%)
Oct 28, 2013 195.40 195.80 185.60 187.20 766,232 -8.80(-4.49%)
Oct 25, 2013 196.00 202.60 195.40 196.00 0 +3.10(+1.61%)
Oct 24, 2013 194.00 195.00 188.80 192.90 876,452 -1.12(-0.58%)
Oct 23, 2013 195.60 199.40 192.00 194.02 559,822 -3.28(-1.66%)
Oct 22, 2013 202.00 205.00 190.20 197.30 1,583,206 -14.70(-6.93%)
Oct 21, 2013 213.40 215.00 208.00 212.00 667,476 -1.00(-0.47%)
Oct 18, 2013 215.20 220.20 210.80 213.00 1,117,132 -0.40(-0.19%)
Oct 17, 2013 227.00 227.00 211.60 213.40 1,422,277 -15.50(-6.77%)
Oct 16, 2013 226.00 230.70 225.00 228.90 732,084 +5.30(+2.37%)
Oct 15, 2013 221.80 225.80 217.80 223.60 812,716 +3.40(+1.54%)
Oct 14, 2013 216.40 222.00 211.20 220.20 653,966 -2.20(-0.99%)
Oct 11, 2013 221.80 225.60 219.80 222.40 0 +0.40(+0.18%)
Oct 10, 2013 212.00 222.20 210.00 222.00 1,303,870 +16.80(+8.19%)
Oct 09, 2013 211.20 211.80 197.60 205.20 1,527,428 -5.30(-2.52%)
Oct 08, 2013 221.80 223.20 206.80 210.50 1,214,294 -10.10(-4.58%)
Oct 07, 2013 224.80 228.20 220.30 220.60 989,662 -8.40(-3.67%)
Oct 04, 2013 228.20 230.00 222.20 229.00 767,455 +3.00(+1.33%)
Oct 03, 2013 239.60 246.20 225.60 226.00 1,633,775 -9.40(-3.99%)
Oct 02, 2013 230.60 236.80 229.60 235.40 787,843 +1.40(+0.60%)
Oct 01, 2013 224.20 234.00 224.20 234.00 701,542 +1.20(+0.52%)
Sep 27, 2013 241.00 242.80 230.20 232.80 0 -9.40(-3.88%)
Sep 26, 2013 235.00 243.60 233.60 242.20 1,129,106 +8.20(+3.50%)
Sep 25, 2013 238.60 239.40 232.80 234.00 1,441,578 -2.20(-0.93%)
Sep 24, 2013 242.80 243.60 235.00 236.20 1,105,972 -2.50(-1.05%)
Sep 23, 2013 243.80 244.20 236.60 238.70 1,633,175 -14.12(-5.59%)
Sep 20, 2013 247.30 254.40 246.00 252.82 0 +1.12(+0.44%)
Sep 19, 2013 240.60 255.20 238.20 251.70 2,358,912 +20.70(+8.96%)
Sep 18, 2013 229.00 231.40 224.40 231.00 986,657 +3.80(+1.67%)
Sep 17, 2013 224.00 229.00 222.00 227.20 0 +2.40(+1.07%)
Sep 16, 2013 228.00 233.78 221.00 224.80 1,351,412 -8.98(-3.84%)
Sep 13, 2013 237.00 237.04 228.40 233.78 0 -1.32(-0.56%)
Sep 12, 2013 234.40 243.40 230.44 235.10 1,585,491 +4.50(+1.95%)
Sep 11, 2013 221.80 231.00 221.60 230.60 1,114,307 +6.70(+2.99%)
Sep 10, 2013 225.00 227.60 217.00 223.90 969,035 +1.90(+0.86%)
Sep 09, 2013 218.00 228.60 217.60 222.00 1,236,594 +6.60(+3.06%)
Sep 06, 2013 216.40 217.20 209.20 215.40 0 +2.20(+1.03%)
Sep 05, 2013 216.20 220.80 212.80 213.20 1,519,871 +7.30(+3.55%)
Sep 04, 2013 203.80 207.00 199.20 205.90 556,579 +1.90(+0.93%)
Sep 03, 2013 204.80 207.60 201.80 204.00 558,302 +0.80(+0.39%)
Aug 30, 2013 208.20 210.00 202.40 203.20 0 -4.40(-2.12%)
Aug 29, 2013 202.60 210.40 202.00 207.60 852,789 +6.80(+3.39%)
Aug 28, 2013 199.60 204.60 199.00 200.80 573,766 +3.00(+1.52%)
Aug 27, 2013 201.60 204.00 196.00 197.80 814,607 -7.80(-3.79%)
Aug 26, 2013 198.80 211.60 198.60 205.60 931,381 +8.20(+4.15%)
Aug 23, 2013 200.60 201.60 196.70 197.40 0 -2.20(-1.10%)
Aug 22, 2013 196.60 201.20 196.60 199.60 406,853 +4.20(+2.15%)
Aug 21, 2013 189.40 198.00 189.20 195.40 860,344 +5.60(+2.95%)
Aug 20, 2013 188.80 192.80 187.40 189.80 434,902 -0.20(-0.11%)
Aug 19, 2013 191.20 193.60 185.40 190.00 792,493 -2.20(-1.14%)
Aug 16, 2013 196.80 198.00 190.40 192.20 0 -3.40(-1.74%)
Aug 15, 2013 195.40 199.20 187.40 195.60 1,278,587 -8.60(-4.21%)
Aug 14, 2013 206.60 211.00 203.80 204.20 478,045 -2.80(-1.35%)
Aug 13, 2013 214.20 215.20 204.20 207.00 688,225 -4.60(-2.17%)
Aug 12, 2013 211.00 219.00 209.80 211.60 697,301 -0.60(-0.28%)
Aug 09, 2013 212.00 214.80 206.40 212.20 1,145,248 +0.20(+0.09%)
Aug 08, 2013 212.30 224.40 209.60 212.00 4,563,465 +37.60(+21.56%)
Aug 07, 2013 174.60 176.00 170.20 174.40 1,306,509 +0.40(+0.23%)
Aug 06, 2013 180.60 181.20 172.50 174.00 844,214 -5.40(-3.01%)
Aug 05, 2013 174.20 179.40 174.00 179.40 702,453 +5.40(+3.10%)
Aug 02, 2013 180.00 180.20 171.66 174.00 1,053,155 -2.80(-1.58%)
Aug 01, 2013 178.00 181.80 174.00 176.80 704,009 -0.30(-0.17%)
Jul 31, 2013 175.40 178.60 174.80 177.10 0 +2.90(+1.66%)
Jul 30, 2013 178.40 183.00 173.20 174.20 673,843 -4.20(-2.35%)
Jul 29, 2013 185.80 186.80 177.00 178.40 567,521 -8.38(-4.49%)
Jul 26, 2013 177.40 187.20 176.60 186.78 0 +9.98(+5.64%)
Jul 25, 2013 176.40 178.10 173.00 176.80 463,477 +2.80(+1.61%)
Jul 24, 2013 176.20 180.80 173.00 174.00 437,513 -3.20(-1.81%)
Jul 23, 2013 177.60 178.98 172.40 177.20 0 -0.80(-0.45%)
Jul 22, 2013 176.40 178.60 174.20 178.00 425,104 +1.20(+0.68%)
Jul 19, 2013 174.40 178.00 172.00 176.80 410,950 +1.40(+0.80%)
Jul 18, 2013 176.20 180.00 173.30 175.40 406,601 -1.62(-0.92%)
Jul 17, 2013 166.20 177.30 165.20 177.02 768,559 +10.82(+6.51%)
Jul 16, 2013 169.20 172.00 166.00 166.20 530,686 -2.60(-1.54%)
Jul 15, 2013 170.20 172.20 167.20 168.80 583,848 -1.80(-1.06%)
Jul 12, 2013 170.40 173.40 168.80 170.60 0 -1.80(-1.04%)
Jul 11, 2013 179.20 181.00 170.20 172.40 874,337 -3.60(-2.05%)
Jul 10, 2013 172.00 177.00 169.00 176.00 464,913 +4.00(+2.33%)
Jul 09, 2013 178.20 178.60 166.80 172.00 1,160,630 -6.04(-3.39%)
Jul 08, 2013 184.60 185.30 178.00 178.04 846,640 -4.36(-2.39%)
Jul 05, 2013 187.00 187.80 179.41 182.40 0 -0.38(-0.21%)
Jul 03, 2013 180.00 188.60 179.00 182.78 0 +3.78(+2.11%)
Jul 02, 2013 176.20 181.60 174.80 179.00 803,707 +5.62(+3.24%)
Jul 01, 2013 171.60 175.00 171.20 173.38 558,548 +2.38(+1.39%)
Jun 28, 2013 166.60 173.80 164.60 171.00 1,992,611 +4.40(+2.64%)
Jun 26, 2013 163.20 167.00 162.20 166.60 632,353 +3.40(+2.08%)
Jun 25, 2013 161.60 164.60 159.00 163.20 753,324 +3.82(+2.40%)
Jun 24, 2013 158.20 162.60 153.00 159.38 1,008,019 +0.38(+0.24%)
Jun 21, 2013 152.00 162.00 152.00 159.00 1,655,064 +8.20(+5.44%)
Jun 20, 2013 152.40 156.00 150.50 150.80 618,056 -3.80(-2.46%)
Jun 19, 2013 153.00 156.80 152.20 154.60 628,588 +1.00(+0.65%)
Jun 18, 2013 154.00 155.80 151.00 153.60 515,213 -0.20(-0.13%)
Jun 17, 2013 153.40 156.60 150.80 153.80 880,263 +0.80(+0.52%)
Jun 14, 2013 148.00 160.60 147.00 153.00 0 +15.80(+11.52%)
Jun 13, 2013 139.40 143.00 136.00 137.20 629,535 -1.80(-1.29%)
Jun 12, 2013 144.80 145.20 137.80 139.00 461,973 -3.40(-2.39%)
Jun 11, 2013 142.00 145.60 138.60 142.40 481,948 -0.60(-0.42%)
Jun 10, 2013 141.80 145.20 139.38 143.00 727,354 +4.22(+3.04%)
Jun 07, 2013 134.60 139.40 134.60 138.78 0 +4.78(+3.57%)
Jun 06, 2013 135.80 137.80 131.60 134.00 669,871 -2.20(-1.62%)
Jun 05, 2013 139.20 142.00 134.80 136.20 629,885 -3.80(-2.71%)
Jun 04, 2013 145.00 145.60 138.40 140.00 635,354 -2.80(-1.96%)
Jun 03, 2013 154.80 155.00 140.60 142.80 1,019,331 -10.98(-7.14%)
May 31, 2013 150.80 154.20 149.60 153.78 623,195 +4.38(+2.93%)
May 30, 2013 148.80 150.40 148.00 149.40 535,733 +1.20(+0.81%)
May 29, 2013 147.00 150.60 146.00 148.20 482,126 +0.40(+0.27%)
May 28, 2013 145.80 150.00 145.40 147.80 509,809 +3.60(+2.50%)
May 24, 2013 142.60 144.60 141.70 144.20 0 +1.60(+1.12%)
May 23, 2013 139.20 145.60 138.60 142.60 729,466 -2.60(-1.79%)
May 22, 2013 144.00 146.80 142.60 145.20 977,376 +2.40(+1.68%)
May 21, 2013 140.20 147.00 140.00 142.80 1,289,915 +3.20(+2.29%)
May 20, 2013 139.80 140.60 137.60 139.60 712,903 +0.20(+0.14%)
May 17, 2013 140.20 143.40 138.00 139.40 0 +0.60(+0.43%)
May 16, 2013 142.40 147.00 138.60 138.80 1,523,713 +1.60(+1.17%)
May 15, 2013 137.20 147.60 137.00 137.20 1,543,779 +10.00(+7.86%)
May 13, 2013 123.40 131.80 122.90 127.20 1,104,945 +2.20(+1.76%)
May 10, 2013 122.60 126.00 121.62 125.00 0 +0.40(+0.32%)
May 09, 2013 127.40 129.60 120.60 124.60 3,317,814 +12.80(+11.45%)
May 08, 2013 110.40 112.80 108.20 111.80 1,225,072 +4.00(+3.71%)
May 07, 2013 110.00 112.00 107.40 107.80 661,292 -1.40(-1.28%)
May 06, 2013 117.60 117.60 108.60 109.20 1,527,220 -7.60(-6.51%)
May 03, 2013 118.40 119.40 116.10 116.80 0 -0.40(-0.34%)
May 02, 2013 121.00 121.00 116.80 117.20 0 -2.40(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.