Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.460 +0.040 (+1.65%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.709 4.812 4.709 4.804 43,428 +0.00(+0.00%)
Apr 29, 2004 4.757 4.812 4.725 4.804 9,650 +0.06(+1.16%)
Apr 28, 2004 4.686 4.843 4.599 4.749 20,190 +0.02(+0.50%)
Apr 27, 2004 4.527 4.725 4.449 4.725 58,031 +0.31(+7.14%)
Apr 26, 2004 4.662 4.674 4.371 4.410 31,872 +0.04(+0.90%)
Apr 23, 2004 4.591 4.591 4.371 4.371 12,571 -0.12(-2.63%)
Apr 22, 2004 4.386 4.512 4.386 4.489 14,603 -0.01(-0.18%)
Apr 21, 2004 4.410 4.497 4.363 4.497 9,142 +0.02(+0.35%)
Apr 20, 2004 4.422 4.512 4.422 4.481 17,777 +0.12(+2.71%)
Apr 19, 2004 4.481 4.607 4.348 4.363 22,222 -0.17(-3.82%)
Apr 16, 2004 4.355 4.568 4.339 4.536 50,920 +0.09(+1.95%)
Apr 15, 2004 4.410 4.512 4.410 4.449 11,428 -0.04(-0.88%)
Apr 14, 2004 4.418 4.489 4.355 4.489 27,555 -0.01(-0.18%)
Apr 13, 2004 4.528 4.599 4.489 4.497 27,047 -0.09(-1.89%)
Apr 12, 2004 4.608 4.631 4.489 4.583 25,142 -0.05(-1.02%)
Apr 08, 2004 4.607 4.701 4.607 4.631 19,936 +0.06(+1.20%)
Apr 07, 2004 4.623 4.662 4.489 4.575 45,332 -0.14(-3.00%)
Apr 06, 2004 4.725 4.725 4.646 4.717 14,603 -0.01(-0.17%)
Apr 05, 2004 4.800 4.800 4.663 4.725 20,952 -0.09(-1.80%)
Apr 02, 2004 4.804 4.843 4.725 4.812 13,968 +0.02(+0.33%)
Apr 01, 2004 4.764 4.796 4.725 4.796 3,047 -0.01(-0.16%)
Mar 31, 2004 4.749 4.820 4.749 4.804 7,872 -0.01(-0.16%)
Mar 30, 2004 4.843 4.843 4.733 4.812 10,793 -0.04(-0.81%)
Mar 29, 2004 4.835 4.883 4.804 4.851 17,650 +0.06(+1.32%)
Mar 26, 2004 4.764 4.820 4.725 4.788 12,952 -0.03(-0.65%)
Mar 25, 2004 4.843 4.875 4.764 4.820 44,317 -0.02(-0.49%)
Mar 24, 2004 4.843 4.875 4.843 4.843 37,079 +0.00(+0.00%)
Mar 23, 2004 4.883 4.883 4.812 4.843 55,491 +0.00(+0.00%)
Mar 22, 2004 4.717 4.867 4.717 4.843 11,174 +0.00(+0.00%)
Mar 19, 2004 4.764 4.883 4.568 4.843 16,634 +0.08(+1.65%)
Mar 18, 2004 4.867 4.883 4.749 4.764 15,237 -0.12(-2.42%)
Mar 17, 2004 4.843 4.922 4.835 4.883 21,968 +0.07(+1.47%)
Mar 16, 2004 4.709 4.843 4.658 4.812 12,952 +0.10(+2.17%)
Mar 15, 2004 4.812 4.961 4.528 4.709 46,856 -0.08(-1.64%)
Mar 12, 2004 4.453 4.906 4.410 4.788 78,856 +0.26(+5.74%)
Mar 11, 2004 5.009 5.009 4.300 4.528 92,824 -0.47(-9.45%)
Mar 10, 2004 5.060 5.079 4.780 5.001 32,634 -0.08(-1.55%)
Mar 09, 2004 4.820 5.103 4.820 5.079 139,046 +0.20(+4.03%)
Mar 08, 2004 4.839 4.890 4.772 4.883 22,476 +0.02(+0.49%)
Mar 05, 2004 4.871 4.875 4.796 4.859 15,110 -0.04(-0.80%)
Mar 04, 2004 4.772 4.898 4.772 4.898 21,841 +0.02(+0.32%)
Mar 03, 2004 4.804 4.883 4.804 4.883 12,571 +0.00(+0.00%)
Mar 02, 2004 4.883 4.883 4.843 4.883 25,523 +0.00(+0.00%)
Mar 01, 2004 4.898 4.898 4.835 4.883 8,126 -0.01(-0.16%)
Feb 27, 2004 4.867 4.890 4.812 4.890 16,253 +0.02(+0.49%)
Feb 26, 2004 4.859 4.898 4.788 4.867 22,602 -0.03(-0.64%)
Feb 25, 2004 4.914 4.914 4.859 4.898 12,571 -0.01(-0.16%)
Feb 24, 2004 4.890 4.906 4.859 4.906 26,285 +0.02(+0.32%)
Feb 23, 2004 4.934 5.001 4.867 4.890 48,761 -0.06(-1.18%)
Feb 20, 2004 4.961 4.961 4.867 4.949 40,888 +0.02(+0.38%)
Feb 19, 2004 4.843 4.977 4.843 4.930 31,618 +0.03(+0.64%)
Feb 18, 2004 4.914 4.922 4.859 4.898 34,539 -0.03(-0.64%)
Feb 17, 2004 4.835 4.930 4.788 4.930 54,348 +0.13(+2.79%)
Feb 13, 2004 4.843 4.883 4.734 4.796 19,809 -0.01(-0.16%)
Feb 12, 2004 4.764 4.851 4.733 4.804 66,539 -0.04(-0.81%)
Feb 11, 2004 4.780 4.843 4.764 4.843 28,952 +0.04(+0.82%)
Feb 10, 2004 4.827 4.843 4.796 4.804 28,698 -0.01(-0.16%)
Feb 09, 2004 4.827 4.843 4.670 4.812 43,682 +0.03(+0.66%)
Feb 06, 2004 4.875 4.875 4.654 4.780 13,460 -0.06(-1.30%)
Feb 05, 2004 4.646 4.883 4.646 4.843 56,126 +0.02(+0.49%)
Feb 04, 2004 4.922 4.922 4.796 4.820 54,602 -0.02(-0.33%)
Feb 03, 2004 4.827 4.843 4.646 4.835 120,887 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.