Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.660 8.950 8.250 8.300 281,800 -0.38(-4.38%)
Apr 29, 2004 9.380 9.400 8.510 8.680 153,700 -0.65(-6.97%)
Apr 28, 2004 9.710 9.720 9.160 9.330 365,900 -0.31(-3.22%)
Apr 27, 2004 9.500 9.780 8.930 9.640 835,900 +0.32(+3.43%)
Apr 26, 2004 8.010 9.950 8.010 9.320 830,600 +1.29(+16.06%)
Apr 23, 2004 8.125 8.170 7.760 8.030 56,600 -0.12(-1.47%)
Apr 22, 2004 7.990 8.280 7.840 8.150 108,500 +0.15(+1.88%)
Apr 21, 2004 7.840 8.000 7.600 8.000 98,700 +0.25(+3.23%)
Apr 20, 2004 7.850 8.070 7.710 7.750 117,400 -0.20(-2.52%)
Apr 19, 2004 7.980 8.040 7.640 7.950 192,600 -0.03(-0.38%)
Apr 16, 2004 8.040 8.060 7.560 7.980 189,900 +0.03(+0.38%)
Apr 15, 2004 8.050 8.200 7.950 7.950 80,500 -0.19(-2.33%)
Apr 14, 2004 8.050 8.281 7.950 8.140 113,400 +0.12(+1.50%)
Apr 13, 2004 8.510 8.590 7.980 8.020 205,300 -0.39(-4.64%)
Apr 12, 2004 8.440 8.650 8.340 8.410 97,300 -0.10(-1.18%)
Apr 08, 2004 8.900 8.900 8.360 8.510 129,500 -0.19(-2.18%)
Apr 07, 2004 8.360 9.020 8.200 8.700 254,000 +0.48(+5.84%)
Apr 06, 2004 8.600 8.600 8.150 8.220 143,100 -0.38(-4.42%)
Apr 05, 2004 8.840 8.860 8.350 8.600 149,200 -0.10(-1.15%)
Apr 02, 2004 8.480 8.860 8.300 8.700 403,500 +0.34(+4.07%)
Apr 01, 2004 8.500 8.600 8.130 8.360 278,300 +0.13(+1.58%)
Mar 31, 2004 8.450 8.690 8.140 8.230 625,200 -0.22(-2.60%)
Mar 30, 2004 8.400 8.550 8.100 8.450 280,900 +0.01(+0.12%)
Mar 29, 2004 8.600 8.600 8.210 8.440 164,400 +0.06(+0.72%)
Mar 26, 2004 8.400 8.590 8.250 8.380 147,900 -0.21(-2.44%)
Mar 25, 2004 8.190 8.620 8.170 8.590 290,200 +0.35(+4.25%)
Mar 24, 2004 8.460 8.750 8.130 8.240 271,500 -0.29(-3.40%)
Mar 23, 2004 8.500 8.750 8.480 8.530 170,400 +0.02(+0.22%)
Mar 22, 2004 8.720 8.800 8.500 8.511 201,600 -0.34(-3.83%)
Mar 19, 2004 9.240 9.300 8.500 8.850 186,000 -0.28(-3.07%)
Mar 18, 2004 9.210 9.240 8.550 9.130 250,500 -0.11(-1.19%)
Mar 17, 2004 8.760 9.420 8.740 9.240 190,200 +0.59(+6.82%)
Mar 16, 2004 9.350 9.350 8.550 8.650 245,100 -0.40(-4.42%)
Mar 15, 2004 9.480 9.550 9.050 9.050 218,700 -0.55(-5.73%)
Mar 12, 2004 9.590 9.680 9.380 9.600 172,900 +0.04(+0.42%)
Mar 11, 2004 9.080 9.840 9.040 9.560 273,000 +0.23(+2.47%)
Mar 10, 2004 9.640 9.900 9.230 9.330 227,800 -0.29(-3.01%)
Mar 09, 2004 10.24 10.39 9.410 9.620 398,700 -0.52(-5.13%)
Mar 08, 2004 10.43 10.75 9.960 10.14 441,900 -0.61(-5.67%)
Mar 05, 2004 10.48 10.90 10.33 10.75 262,400 +0.31(+2.97%)
Mar 04, 2004 10.00 10.44 9.920 10.44 183,500 +0.45(+4.50%)
Mar 03, 2004 10.27 10.27 9.710 9.990 193,400 -0.16(-1.58%)
Mar 02, 2004 10.48 10.50 10.11 10.15 221,100 -0.35(-3.33%)
Mar 01, 2004 10.10 10.50 9.650 10.50 344,200 +0.61(+6.17%)
Feb 27, 2004 9.710 10.25 9.530 9.890 978,300 +0.36(+3.78%)
Feb 26, 2004 9.750 9.800 9.170 9.530 542,000 +0.32(+3.47%)
Feb 25, 2004 9.240 9.270 9.050 9.210 182,800 -0.04(-0.43%)
Feb 24, 2004 9.150 9.360 9.050 9.250 151,300 +0.19(+2.10%)
Feb 23, 2004 9.090 9.240 9.050 9.060 208,700 +0.06(+0.67%)
Feb 20, 2004 9.000 9.190 9.000 9.000 93,400 -0.02(-0.22%)
Feb 19, 2004 9.160 9.390 9.010 9.020 179,700 -0.09(-0.99%)
Feb 18, 2004 9.220 9.530 9.050 9.110 171,500 -0.07(-0.76%)
Feb 17, 2004 9.460 9.460 9.100 9.180 187,500 -0.17(-1.82%)
Feb 13, 2004 9.580 9.806 9.310 9.350 197,000 -0.46(-4.69%)
Feb 12, 2004 9.630 9.890 9.250 9.810 321,100 +0.14(+1.45%)
Feb 11, 2004 9.040 9.680 8.800 9.670 400,100 +0.78(+8.77%)
Feb 10, 2004 8.530 8.940 8.410 8.890 340,600 +0.40(+4.71%)
Feb 09, 2004 8.250 8.820 8.250 8.490 383,700 +0.23(+2.78%)
Feb 06, 2004 8.300 8.400 8.250 8.260 836,600 -0.04(-0.48%)
Feb 05, 2004 8.400 8.500 8.250 8.300 3,221,900 -0.71(-7.88%)
Feb 04, 2004 9.623 9.850 8.760 9.010 826,800 -0.78(-7.97%)
Feb 03, 2004 10.00 10.25 9.580 9.790 310,500 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.