Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.20 -0.03 (-0.09%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.150 8.190 6.640 7.240 0 -1.36(-15.81%)
Apr 29, 2013 8.840 8.840 8.580 8.600 47,462 +0.09(+1.06%)
Apr 26, 2013 8.680 8.690 8.500 8.510 73,053 -0.18(-2.07%)
Apr 25, 2013 8.890 8.890 8.540 8.690 70,788 -0.13(-1.47%)
Apr 24, 2013 8.830 8.900 8.790 8.820 50,943 -0.05(-0.56%)
Apr 23, 2013 8.610 8.930 8.564 8.870 54,201 +0.33(+3.86%)
Apr 22, 2013 8.750 8.790 8.520 8.540 47,586 -0.13(-1.50%)
Apr 19, 2013 8.620 8.704 8.600 8.670 36,501 +0.08(+0.93%)
Apr 18, 2013 8.900 8.900 8.500 8.590 111,450 -0.31(-3.48%)
Apr 17, 2013 8.900 8.970 8.800 8.900 67,831 -0.02(-0.22%)
Apr 16, 2013 8.750 8.970 8.750 8.920 76,935 +0.30(+3.48%)
Apr 15, 2013 8.900 8.910 8.590 8.620 84,608 -0.24(-2.71%)
Apr 12, 2013 8.900 8.900 8.720 8.860 31,445 -0.01(-0.11%)
Apr 11, 2013 9.010 9.060 8.830 8.870 44,566 -0.32(-3.48%)
Apr 10, 2013 8.870 9.200 8.850 9.190 64,753 +0.33(+3.72%)
Apr 09, 2013 8.920 8.940 8.810 8.860 26,970 -0.03(-0.34%)
Apr 08, 2013 8.950 9.050 8.800 8.890 58,854 -0.06(-0.67%)
Apr 05, 2013 8.750 9.040 8.750 8.950 67,900 +0.07(+0.79%)
Apr 04, 2013 8.890 8.900 8.800 8.880 35,442 +0.05(+0.57%)
Apr 03, 2013 8.870 8.960 8.740 8.830 68,565 +0.03(+0.34%)
Apr 02, 2013 8.990 9.059 8.785 8.800 92,503 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.