Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.56 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.454 8.055 8.055 8.055 5,579 -0.20(-2.37%)
Apr 29, 2015 8.266 8.281 8.251 8.251 2,849 -0.02(-0.27%)
Apr 28, 2015 8.264 8.281 8.206 8.273 6,243 -0.01(-0.09%)
Apr 27, 2015 8.055 8.281 8.055 8.281 996 +0.31(+3.87%)
Apr 23, 2015 7.972 7.972 7.972 7.972 65 +0.02(+0.19%)
Apr 22, 2015 8.063 8.063 7.957 7.957 1,300 -0.11(-1.31%)
Apr 21, 2015 8.063 8.063 8.056 8.063 458 -0.21(-2.55%)
Apr 20, 2015 8.002 8.273 8.002 8.273 2,595 +0.33(+4.17%)
Apr 16, 2015 7.987 7.942 7.942 7.942 1,195 +0.00(+0.02%)
Apr 15, 2015 7.941 7.941 7.941 7.941 847 -0.27(-3.32%)
Apr 14, 2015 7.935 8.213 7.935 8.213 924 -0.06(-0.73%)
Apr 10, 2015 8.273 8.273 8.273 8.273 132 +0.01(+0.09%)
Apr 09, 2015 7.972 8.266 7.957 8.266 664 +0.19(+2.33%)
Apr 08, 2015 8.281 8.281 8.055 8.078 2,077 -0.20(-2.37%)
Apr 06, 2015 8.266 8.273 8.273 8.273 1,859 -0.01(-0.09%)
Apr 02, 2015 8.258 8.281 8.281 8.281 929 +0.00(+0.00%)
Apr 01, 2015 8.070 8.281 7.980 8.281 2,582 -0.02(-0.18%)
Mar 30, 2015 8.296 8.296 8.296 8.296 151 -0.10(-1.17%)
Mar 27, 2015 8.243 8.394 8.228 8.394 3,549 +0.26(+3.24%)
Mar 25, 2015 8.130 8.130 8.130 8.130 265 -0.12(-1.46%)
Mar 24, 2015 8.123 8.251 8.123 8.251 2,308 +0.07(+0.83%)
Mar 23, 2015 8.183 8.183 8.176 8.183 5,284 +0.00(+0.00%)
Mar 20, 2015 8.183 8.183 8.183 8.183 243 +0.02(+0.18%)
Mar 17, 2015 8.168 8.168 8.168 8.168 98 +0.02(+0.18%)
Mar 16, 2015 8.130 8.161 8.130 8.153 875 +0.02(+0.28%)
Mar 13, 2015 8.138 8.138 8.130 8.130 2,054 -0.03(-0.37%)
Mar 11, 2015 8.386 8.161 8.161 8.161 265 -0.20(-2.34%)
Mar 09, 2015 8.356 8.356 8.356 8.356 667 -0.07(-0.89%)
Mar 04, 2015 8.101 8.431 8.431 8.431 2,535 +0.19(+2.27%)
Mar 03, 2015 8.229 8.244 8.229 8.244 3,419 +0.10(+1.21%)
Mar 02, 2015 8.145 8.145 8.145 8.145 266 +0.01(+0.08%)
Feb 27, 2015 8.139 8.139 8.139 8.139 173 -0.10(-1.27%)
Feb 24, 2015 8.169 8.244 8.244 8.244 934 +0.10(+1.29%)
Feb 23, 2015 8.244 8.244 8.139 8.139 380 -0.10(-1.27%)
Feb 20, 2015 8.220 8.244 8.220 8.244 2,106 +0.11(+1.38%)
Feb 19, 2015 8.229 8.236 8.131 8.131 1,758 -0.10(-1.18%)
Feb 18, 2015 8.229 8.229 8.200 8.229 1,574 -0.01(-0.09%)
Feb 17, 2015 8.236 8.236 8.236 8.236 760 -0.00(-0.00%)
Feb 13, 2015 8.206 8.236 8.236 8.236 10,941 +0.01(+0.09%)
Feb 12, 2015 8.214 8.229 8.214 8.229 400 +0.10(+1.20%)
Feb 11, 2015 8.132 8.132 8.132 8.132 322 -0.10(-1.27%)
Feb 10, 2015 8.236 8.236 8.236 8.236 1,467 +0.03(+0.37%)
Feb 09, 2015 8.206 8.206 8.206 8.206 1,206 +0.00(+0.00%)
Feb 06, 2015 8.206 8.206 8.206 8.206 1,793 -0.04(-0.46%)
Feb 05, 2015 8.244 8.244 8.244 8.244 200 +0.11(+1.38%)
Feb 04, 2015 8.236 8.244 8.132 8.132 1,517 +0.00(+0.00%)
Feb 03, 2015 8.132 8.132 8.132 8.132 166 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.